Stockscreener 앱 받기
0.0108
6.26%
-0.00072
Searchlight Resources Inc. 주식 (SCLTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $0.0108 | $0.0108 | $0.00 | 1,000.0 | -6.26% |
| 2025-07-23 | $0.0128 | $0.008 | $0.0048 | 1,355,453.0 | +43.75% |
| 2025-07-22 | $0.008 | $0.00722 | $0.00078 | 251,000.0 | +0.00% |
| 2025-07-17 | $0.008 | $0.008 | $0.00 | 110,000.0 | +15.77% |
| 2025-07-15 | $0.0074 | $0.00676 | $0.00064 | 2,020.0 | -7.87% |
| 2025-07-14 | $0.0106 | $0.00678 | $0.0038 | 13,247.0 | -25.00% |
| 2025-07-11 | $0.01 | $0.0076 | $0.0024 | 91,000.0 | +0.00% |
| 2025-07-10 | $0.0108 | $0.01 | $0.0008 | 1,386.0 | +26.10% |
| 2025-07-07 | $0.00793 | $0.0067 | $0.00123 | 5,333.0 | -13.80% |
| 2025-07-01 | $0.0092 | $0.0092 | $0.00 | 1,000.0 | -14.34% |
| 2025-06-27 | $0.011 | $0.0099 | $0.0011 | 81,388.0 | +0.00% |
Searchlight Resources Inc. 주식 (SCLTF) 연도별 가격 이력
이 심층 분석에서는 Searchlight Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCLTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Searchlight Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Searchlight Resources Inc. 주식 (SCLTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0128 | $0.0067 | $0.0061 | 1,831,439.0 | +0.37% |
| 2025-06 | $0.0129 | $0.0059 | $0.007 | 1,110,943.0 | +98.89% |
| 2025-05 | $0.0084 | $0.0054 | $0.003 | 73,061.0 | -40.66% |
| 2025-04 | $0.0091 | $0.0077 | $0.0014 | 74,308.0 | -5.01% |
| 2025-03 | $0.0113 | $0.0091 | $0.0022 | 47,875.0 | -0.73% |
| 2025-02 | $0.0125 | $0.0091 | $0.0034 | 21,114.0 | -21.54% |
| 2025-01 | $0.0155 | $0.0038 | $0.0117 | 687,355.0 | +25.51% |
Searchlight Resources Inc. 주식 (SCLTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0083 | $0.0033 | $0.005 | 376,492.0 | +67.90% |
| 2024-11 | $0.00745 | $0.0035 | $0.00395 | 1,201,760.0 | -10.99% |
| 2024-10 | $0.0088 | $0.0042 | $0.0046 | 462,055.0 | -36.81% |
| 2024-09 | $0.0098 | $0.0058 | $0.004 | 83,160.0 | -14.79% |
| 2024-08 | $0.00845 | $0.0058 | $0.00265 | 63,648.0 | -20.28% |
| 2024-07 | $0.0106 | $0.0056 | $0.005 | 26,818.0 | +63.08% |
| 2024-06 | $0.01 | $0.0055 | $0.0045 | 98,962.0 | -17.72% |
| 2024-05 | $0.0149 | $0.0076 | $0.0073 | 525,518.0 | -52.84% |
| 2024-04 | $0.0206 | $0.011 | $0.00955 | 240,000.0 | -8.97% |
| 2024-03 | $0.0201 | $0.011 | $0.00905 | 77,750.0 | +0.00% |
| 2024-02 | $0.0233 | $0.0177 | $0.0056 | 234,899.0 | -25.81% |
| 2024-01 | $0.0365 | $0.0149 | $0.0216 | 1,035,713.0 | +63.16% |
Searchlight Resources Inc. 주식 (SCLTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.019 | $0.0115 | $0.0075 | 2,966,452.0 | +1.33% |
| 2023-11 | $0.0181 | $0.0137 | $0.0044 | 696,183.0 | -17.13% |
| 2023-10 | $0.0222 | $0.016 | $0.0062 | 352,649.0 | -17.73% |
| 2023-09 | $0.0264 | $0.0204 | $0.006 | 222,266.0 | +1.38% |
| 2023-08 | $0.024 | $0.016 | $0.008 | 397,680.0 | +14.21% |
| 2023-07 | $0.0229 | $0.0184 | $0.0045 | 993,550.0 | -14.03% |
| 2023-06 | $0.036 | $0.0221 | $0.0139 | 1,088,870.0 | -23.40% |
| 2023-05 | $0.0385 | $0.0289 | $0.00965 | 289,484.0 | -21.60% |
| 2023-04 | $0.0421 | $0.0332 | $0.00887 | 1,447,783.0 | -2.65% |
| 2023-03 | $0.0378 | $0.0286 | $0.0092 | 736,790.0 | +20.57% |
| 2023-02 | $0.0384 | $0.0286 | $0.0098 | 492,565.0 | -7.52% |
| 2023-01 | $0.0455 | $0.0339 | $0.0116 | 1,236,800.0 | -24.67% |
4.19%
0.34%
자본화:
|
볼륨(24시간):