57.05
price up icon0.67%   0.38
after-market 시간 외 거래: 57.05
loading

Stepan Co 주식 (SCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $57.36 $55.97 $1.39 56,339.0 +0.67%
2025-07-24 $57.45 $56.09 $1.36 86,531.0 -1.94%
2025-07-23 $57.88 $57.29 $0.59 48,437.0 +1.07%
2025-07-22 $57.44 $56.43 $1.01 72,450.0 +1.49%
2025-07-21 $57.29 $56.30 $0.99 57,887.0 +0.11%
2025-07-18 $57.58 $55.86 $1.72 100,707.0 -1.76%
2025-07-17 $57.64 $56.31 $1.33 96,242.0 +0.84%
2025-07-16 $57.25 $55.70 $1.55 97,296.0 +0.42%
2025-07-15 $58.73 $56.57 $2.16 104,246.0 -3.00%
2025-07-14 $58.98 $57.76 $1.22 83,853.0 -1.19%
2025-07-11 $59.15 $58.31 $0.84 57,232.0 -1.22%
2025-07-10 $60.85 $59.42 $1.43 79,568.0 +0.12%
2025-07-09 $59.81 $58.31 $1.50 101,947.0 +0.83%
2025-07-08 $60.01 $58.18 $1.83 104,432.0 +2.81%
2025-07-07 $58.96 $57.27 $1.70 70,620.0 -2.84%
2025-07-03 $59.57 $58.61 $0.96 51,734.0 +0.75%
2025-07-02 $59.07 $56.65 $2.42 103,768.0 +2.81%
2025-07-01 $58.29 $54.28 $4.01 112,215.0 +4.80%
2025-06-30 $55.78 $54.53 $1.25 89,637.0 -1.50%
2025-06-27 $56.24 $54.89 $1.35 226,662.0 +0.27%

Stepan Co 주식 (SCL) 연도별 가격 이력

이 심층 분석에서는 Stepan Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepan Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stepan Co 주식 (SCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.85 $54.28 $6.57 1,541,843.0 +4.53%
2025-06 $57.49 $52.87 $4.62 1,894,067.0 +0.53%
2025-05 $58.24 $50.00 $8.24 2,892,152.0 +7.38%
2025-04 $55.02 $44.23 $10.80 3,348,174.0 -8.14%
2025-03 $61.72 $54.31 $7.41 2,669,760.0 -10.88%
2025-02 $64.67 $59.55 $5.12 2,049,409.0 -2.57%
2025-01 $65.90 $59.70 $6.20 2,587,064.0 -2.02%

Stepan Co 주식 (SCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.76 $63.77 $13.99 1,847,201.0 -15.98%
2024-11 $82.08 $72.08 $10.00 2,256,104.0 +6.30%
2024-10 $79.39 $71.41 $7.98 1,988,394.0 -6.36%
2024-09 $79.40 $69.78 $9.62 2,075,985.0 -0.49%
2024-08 $86.00 $70.44 $15.56 3,120,576.0 -8.27%
2024-07 $94.77 $81.77 $13.00 2,316,173.0 +0.80%
2024-06 $88.19 $80.64 $7.55 1,453,559.0 -3.68%
2024-05 $90.00 $82.70 $7.30 1,280,456.0 +5.04%
2024-04 $90.51 $81.58 $8.93 1,349,972.0 -7.83%
2024-03 $91.34 $85.24 $6.10 1,580,810.0 +0.94%
2024-02 $94.15 $86.40 $7.75 1,678,301.0 -0.08%
2024-01 $95.33 $86.68 $8.65 1,728,536.0 -5.58%

Stepan Co 주식 (SCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.68 $82.18 $14.50 2,763,919.0 +14.51%
2023-11 $83.67 $72.89 $10.78 1,957,658.0 +10.39%
2023-10 $76.87 $63.60 $13.27 3,123,756.0 -0.23%
2023-09 $88.59 $73.12 $15.47 2,747,103.0 -14.09%
2023-08 $96.14 $85.19 $10.95 1,820,389.0 -8.92%
2023-07 $96.97 $87.35 $9.62 3,858,351.0 +0.27%
2023-06 $100.5 $90.70 $9.77 2,519,435.0 +3.93%
2023-05 $100.6 $87.11 $13.50 3,315,963.0 -0.27%
2023-04 $104.4 $88.20 $16.23 1,633,826.0 -10.51%
2023-03 $106.1 $94.53 $11.55 2,144,174.0 -1.02%
2023-02 $114.5 $101.6 $12.85 1,636,543.0 -5.23%
2023-01 $113.8 $102.2 $11.69 1,469,166.0 +3.17%
specialty_chemicals WLK
$85.76
price up icon 4.32%
specialty_chemicals RPM
$122.78
price up icon 0.11%
specialty_chemicals IFF
$76.63
price up icon 0.99%
specialty_chemicals LYB
$64.01
price up icon 5.45%
specialty_chemicals PPG
$115.95
price up icon 0.81%
specialty_chemicals DD
$75.77
price up icon 1.30%
자본화:     |  볼륨(24시간):