45.45
0.20%
-0.09
Schwab US Aggregate Bond ETF 주식 (SCHZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $45.54 | $45.41 | $0.1321 | 401,161.0 | -0.20% |
2024-05-16 | $45.67 | $45.54 | $0.13 | 458,218.0 | -0.26% |
2024-05-15 | $45.67 | $45.53 | $0.14 | 515,288.0 | +0.75% |
2024-05-14 | $45.37 | $45.24 | $0.13 | 357,732.0 | +0.22% |
2024-05-13 | $45.29 | $45.20 | $0.0847 | 573,438.0 | +0.04% |
2024-05-10 | $45.24 | $45.15 | $0.09 | 444,834.0 | -0.22% |
2024-05-09 | $45.32 | $45.15 | $0.1699 | 456,758.0 | +0.22% |
2024-05-08 | $45.23 | $45.17 | $0.055 | 434,931.0 | -0.11% |
2024-05-07 | $45.38 | $45.24 | $0.135 | 620,097.0 | +0.09% |
2024-05-06 | $45.21 | $45.12 | $0.085 | 482,040.0 | +0.13% |
2024-05-03 | $45.21 | $45.04 | $0.17 | 501,757.0 | +0.49% |
2024-05-02 | $44.94 | $44.69 | $0.245 | 486,452.0 | +0.42% |
2024-05-01 | $44.87 | $44.55 | $0.32 | 538,497.0 | +0.16% |
2024-04-30 | $44.82 | $44.66 | $0.1569 | 1,545,644.0 | -0.45% |
2024-04-29 | $44.92 | $44.81 | $0.11 | 362,137.0 | +0.22% |
2024-04-26 | $44.81 | $44.73 | $0.08 | 373,356.0 | +0.22% |
2024-04-25 | $44.67 | $44.52 | $0.145 | 426,986.0 | -0.29% |
2024-04-24 | $44.86 | $44.69 | $0.17 | 653,134.0 | -0.24% |
2024-04-23 | $44.98 | $44.74 | $0.2398 | 649,044.0 | +0.18% |
2024-04-22 | $44.85 | $44.75 | $0.10 | 1,177,713.0 | +0.07% |
2024-04-19 | $44.84 | $44.75 | $0.0833 | 631,776.0 | +0.09% |
2024-04-18 | $44.88 | $44.70 | $0.1799 | 411,219.0 | -0.22% |
Schwab US Aggregate Bond ETF 주식 (SCHZ) 연도별 가격 이력
이 심층 분석에서는 Schwab US Aggregate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab US Aggregate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab US Aggregate Bond ETF 주식 (SCHZ) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $45.67 | $44.55 | $1.12 | 6,672,364.0 | +1.75% |
2024-04 | $45.77 | $44.52 | $1.25 | 16,218,482.0 | -2.89% |
2024-03 | $46.22 | $45.49 | $0.731 | 11,895,625.0 | +0.48% |
2024-02 | $46.77 | $45.43 | $1.34 | 20,350,297.0 | -1.76% |
2024-01 | $46.69 | $45.90 | $0.79 | 24,927,352.0 | -0.04% |
Schwab US Aggregate Bond ETF 주식 (SCHZ) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $47.00 | $45.09 | $1.91 | 21,596,663.0 | +3.03% |
2023-11 | $45.44 | $43.40 | $2.04 | 18,779,104.0 | +4.24% |
2023-10 | $44.20 | $43.05 | $1.16 | 26,871,091.0 | -1.85% |
2023-09 | $45.43 | $43.99 | $1.44 | 13,785,811.0 | -2.88% |
2023-08 | $45.74 | $44.73 | $1.02 | 13,912,514.0 | -0.91% |
2023-07 | $46.35 | $45.30 | $1.05 | 13,623,737.0 | -0.43% |
2023-06 | $46.49 | $45.88 | $0.61 | 12,486,924.0 | -0.47% |
2023-05 | $47.27 | $45.78 | $1.48 | 11,326,862.0 | -1.44% |
2023-04 | $47.47 | $46.45 | $1.02 | 11,436,898.0 | +0.32% |
2023-03 | $47.31 | $45.24 | $2.07 | 18,386,084.0 | +2.33% |
2023-02 | $47.60 | $45.64 | $1.96 | 19,322,397.0 | -2.98% |
2023-01 | $47.52 | $45.84 | $1.68 | 28,373,678.0 | +3.50% |
Schwab US Aggregate Bond ETF 주식 (SCHZ) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $47.15 | $45.65 | $1.50 | 22,462,915.0 | -1.30% |
2022-11 | $46.29 | $44.23 | $2.06 | 21,258,853.0 | +3.49% |
2022-10 | $45.98 | $43.86 | $2.12 | 22,429,092.0 | -1.37% |
2022-09 | $47.38 | $44.91 | $2.47 | 23,955,075.0 | -4.47% |
2022-08 | $49.15 | $47.41 | $1.74 | 15,289,815.0 | -3.30% |
2022-07 | $49.17 | $47.61 | $1.56 | 19,375,818.0 | +2.47% |
2022-06 | $48.76 | $46.55 | $2.21 | 24,218,626.0 | -1.78% |
2022-05 | $49.15 | $47.82 | $1.33 | 25,829,816.0 | +0.56% |
2022-04 | $50.44 | $48.40 | $2.04 | 21,672,885.0 | -4.15% |
2022-03 | $52.46 | $49.98 | $2.48 | 26,653,571.0 | -2.90% |
2022-02 | $52.85 | $51.49 | $1.36 | 22,609,548.0 | -1.21% |
2022-01 | $53.68 | $52.58 | $1.10 | 36,238,864.0 | -2.19% |
자본화:
|
볼륨(24시간):