Stockscreener 앱 받기
22.93
0.04%
0.010
시간 외 거래:
22.93
Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.96 | $22.92 | $0.045 | 859,937.0 | +0.04% |
| 2024-11-21 | $22.98 | $22.91 | $0.075 | 1,106,617.0 | -0.04% |
| 2024-11-20 | $22.97 | $22.89 | $0.0799 | 1,089,608.0 | -0.17% |
| 2024-11-19 | $23.00 | $22.95 | $0.05 | 1,383,655.0 | +0.17% |
| 2024-11-18 | $22.94 | $22.84 | $0.102 | 1,100,127.0 | +0.17% |
| 2024-11-15 | $22.95 | $22.80 | $0.145 | 936,607.0 | -0.04% |
| 2024-11-14 | $22.98 | $22.88 | $0.105 | 1,127,126.0 | -0.04% |
| 2024-11-13 | $23.05 | $22.88 | $0.17 | 1,286,582.0 | +0.00% |
| 2024-11-12 | $23.02 | $22.89 | $0.1241 | 1,260,423.0 | -0.56% |
| 2024-11-11 | $23.09 | $23.02 | $0.07 | 1,210,053.0 | -0.17% |
| 2024-11-08 | $23.15 | $23.05 | $0.095 | 3,365,947.0 | +0.09% |
| 2024-11-07 | $23.07 | $22.93 | $0.145 | 1,279,569.0 | +0.74% |
| 2024-11-06 | $22.93 | $22.82 | $0.11 | 1,714,059.0 | -0.78% |
| 2024-11-05 | $23.07 | $22.94 | $0.1299 | 1,009,470.0 | +0.22% |
| 2024-11-04 | $23.06 | $22.97 | $0.09 | 1,775,637.0 | +0.44% |
| 2024-11-01 | $23.08 | $22.91 | $0.175 | 1,754,956.0 | -0.74% |
| 2024-10-31 | $23.12 | $23.02 | $0.10 | 1,826,273.0 | +0.00% |
| 2024-10-30 | $23.21 | $23.08 | $0.1266 | 849,090.0 | -0.13% |
| 2024-10-29 | $23.12 | $23.01 | $0.11 | 1,315,003.0 | +0.09% |
| 2024-10-28 | $23.15 | $23.05 | $0.095 | 1,078,461.0 | -0.17% |
| 2024-10-25 | $23.22 | $23.11 | $0.11 | 1,048,549.0 | -0.13% |
Schwab Us Aggregate Bond Etf 주식 (SCHZ) 연도별 가격 이력
이 심층 분석에서는 Schwab Us Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.15 | $22.80 | $0.345 | 23,120,310.0 | -0.69% |
| 2024-10 | $23.80 | $23.01 | $0.7909 | 23,432,835.0 | -2.82% |
| 2024-09 | $24.15 | $23.51 | $0.6399 | 24,768,708.0 | +1.02% |
| 2024-08 | $23.70 | $23.23 | $0.46 | 21,013,438.0 | +1.12% |
| 2024-07 | $23.27 | $22.58 | $0.685 | 24,747,974.0 | +2.06% |
| 2024-06 | $23.00 | $22.62 | $0.3802 | 18,197,916.0 | +0.53% |
| 2024-05 | $22.84 | $22.27 | $0.5625 | 19,278,924.0 | +1.50% |
| 2024-04 | $22.89 | $22.26 | $0.6225 | 32,436,964.0 | -2.89% |
| 2024-03 | $23.11 | $22.75 | $0.3655 | 23,791,250.0 | +0.48% |
| 2024-02 | $23.39 | $22.72 | $0.6693 | 40,700,594.0 | -1.76% |
| 2024-01 | $23.34 | $22.95 | $0.395 | 49,854,704.0 | -0.04% |
Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.55 | $0.955 | 43,193,326.0 | +3.03% |
| 2023-11 | $22.72 | $21.70 | $1.02 | 37,558,208.0 | +4.24% |
| 2023-10 | $22.10 | $21.52 | $0.5775 | 53,742,182.0 | -1.85% |
| 2023-09 | $22.71 | $22.00 | $0.72 | 27,571,622.0 | -2.88% |
| 2023-08 | $22.87 | $22.36 | $0.51 | 27,825,028.0 | -0.91% |
| 2023-07 | $23.18 | $22.65 | $0.5237 | 27,247,474.0 | -0.43% |
| 2023-06 | $23.25 | $22.94 | $0.305 | 24,973,848.0 | -0.47% |
| 2023-05 | $23.63 | $22.89 | $0.7425 | 22,653,724.0 | -1.44% |
| 2023-04 | $23.73 | $23.23 | $0.51 | 22,873,796.0 | +0.32% |
| 2023-03 | $23.66 | $22.62 | $1.04 | 36,772,168.0 | +2.33% |
| 2023-02 | $23.80 | $22.82 | $0.98 | 38,644,794.0 | -2.98% |
| 2023-01 | $23.76 | $22.92 | $0.84 | 56,747,356.0 | +3.50% |
Schwab Us Aggregate Bond Etf 주식 (SCHZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.57 | $22.82 | $0.75 | 44,925,830.0 | -1.30% |
| 2022-11 | $23.14 | $22.11 | $1.03 | 42,517,706.0 | +3.49% |
| 2022-10 | $22.99 | $21.93 | $1.06 | 44,858,184.0 | -1.37% |
| 2022-09 | $23.69 | $22.45 | $1.24 | 47,910,150.0 | -4.47% |
| 2022-08 | $24.57 | $23.71 | $0.8678 | 30,579,630.0 | -3.30% |
| 2022-07 | $24.59 | $23.80 | $0.78 | 38,751,636.0 | +2.47% |
| 2022-06 | $24.38 | $23.27 | $1.11 | 48,437,252.0 | -1.78% |
| 2022-05 | $24.57 | $23.91 | $0.665 | 51,659,632.0 | +0.56% |
| 2022-04 | $25.22 | $24.20 | $1.02 | 43,345,770.0 | -4.15% |
| 2022-03 | $26.23 | $24.99 | $1.24 | 53,307,142.0 | -2.90% |
| 2022-02 | $26.43 | $25.75 | $0.6825 | 45,219,096.0 | -1.21% |
| 2022-01 | $26.84 | $26.29 | $0.55 | 72,477,728.0 | -2.19% |
0.73%
자본화:
|
볼륨(24시간):