Stockscreener 앱 받기
29.74
0.37%
0.11
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $29.76 | $29.48 | $0.275 | 9,819,463.0 | +0.37% |
| 2026-07-09 | $29.65 | $29.40 | $0.2451 | 4,846,922.0 | +0.82% |
| 2026-07-08 | $29.42 | $29.16 | $0.26 | 7,566,241.0 | -0.34% |
| 2026-07-07 | $29.64 | $29.40 | $0.235 | 10,116,270.0 | -0.54% |
| 2026-07-06 | $29.69 | $29.49 | $0.20 | 13,028,037.0 | +0.85% |
| 2026-07-02 | $29.63 | $29.19 | $0.4395 | 10,063,208.0 | +0.03% |
| 2026-07-01 | $29.56 | $29.27 | $0.2851 | 7,729,821.0 | -0.14% |
| 2026-06-30 | $29.48 | $29.20 | $0.275 | 13,006,323.0 | +0.75% |
| 2026-06-29 | $29.23 | $28.86 | $0.37 | 12,535,933.0 | +1.46% |
| 2026-06-26 | $29.01 | $28.63 | $0.3799 | 21,602,826.0 | -0.31% |
| 2026-06-25 | $29.11 | $28.74 | $0.3688 | 13,465,534.0 | -0.07% |
| 2026-06-24 | $29.16 | $28.80 | $0.354 | 10,602,468.0 | -0.31% |
| 2026-06-23 | $29.20 | $28.91 | $0.295 | 16,031,615.0 | -1.29% |
| 2026-06-22 | $29.61 | $29.32 | $0.285 | 12,701,475.0 | -0.41% |
| 2026-06-18 | $29.54 | $29.37 | $0.17 | 7,627,544.0 | +1.03% |
| 2026-06-17 | $29.62 | $29.12 | $0.505 | 14,893,492.0 | -1.22% |
| 2026-06-16 | $29.75 | $29.53 | $0.22 | 8,107,292.0 | -0.57% |
| 2026-06-15 | $29.80 | $29.61 | $0.195 | 9,003,188.0 | +1.75% |
| 2026-06-12 | $29.32 | $28.96 | $0.36 | 16,383,642.0 | +0.48% |
Schwab U S Large Cap Etf 주식 (SCHX) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.76 | $29.16 | $0.60 | 72,989,425.0 | +1.05% |
| 2026-06 | $29.95 | $28.45 | $1.50 | 299,013,263.0 | -1.11% |
| 2026-05 | $29.83 | $28.16 | $1.66 | 294,762,463.0 | +5.20% |
| 2026-04 | $28.34 | $25.43 | $2.91 | 299,142,722.0 | +10.34% |
| 2026-03 | $27.16 | $24.81 | $2.35 | 690,753,823.0 | -5.25% |
| 2026-02 | $27.50 | $26.62 | $0.88 | 438,284,922.0 | -0.66% |
| 2026-01 | $27.54 | $26.74 | $0.80 | 378,398,695.0 | +1.23% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $26.41 | $0.89 | 405,872,340.0 | +0.44% |
| 2025-11 | $27.13 | $25.66 | $1.47 | 418,183,830.0 | +0.11% |
| 2025-10 | $27.27 | $25.84 | $1.43 | 376,742,782.0 | +2.39% |
| 2025-09 | $26.51 | $25.15 | $1.36 | 242,214,575.0 | +3.01% |
| 2025-08 | $25.74 | $24.52 | $1.22 | 257,073,844.0 | +2.12% |
| 2025-07 | $25.35 | $24.36 | $0.9901 | 203,769,465.0 | +2.45% |
| 2025-06 | $24.51 | $21.81 | $2.70 | 236,106,125.0 | +4.89% |
| 2025-05 | $23.57 | $21.99 | $1.58 | 227,022,622.0 | +6.25% |
| 2025-04 | $22.41 | $19.00 | $3.42 | 361,700,083.0 | -0.68% |
| 2025-03 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
0.29%
0.04%
자본화:
|
볼륨(24시간):