Stockscreener 앱 받기
27.02
0.71%
0.19
시장 영업 전:
26.88
-0.14
-0.52%
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $27.10 | $26.80 | $0.30 | 19,570,143.0 | +0.71% |
| 2026-03-03 | $26.92 | $26.39 | $0.53 | 37,178,447.0 | -0.92% |
| 2026-03-02 | $27.16 | $26.74 | $0.4199 | 23,606,057.0 | +0.07% |
| 2026-02-27 | $27.08 | $26.87 | $0.2073 | 36,629,325.0 | -0.48% |
| 2026-02-26 | $27.33 | $26.99 | $0.34 | 30,707,254.0 | -0.51% |
| 2026-02-25 | $27.35 | $27.20 | $0.1499 | 10,610,773.0 | +0.85% |
| 2026-02-24 | $27.13 | $26.80 | $0.33 | 15,068,480.0 | +0.78% |
| 2026-02-23 | $27.19 | $26.80 | $0.39 | 20,584,684.0 | -1.07% |
| 2026-02-20 | $27.20 | $26.90 | $0.305 | 21,815,850.0 | +0.63% |
| 2026-02-19 | $27.07 | $26.89 | $0.18 | 22,455,554.0 | -0.22% |
| 2026-02-18 | $27.19 | $26.92 | $0.266 | 15,874,767.0 | +0.52% |
| 2026-02-17 | $27.01 | $26.64 | $0.37 | 27,650,602.0 | +0.19% |
| 2026-02-13 | $27.06 | $26.70 | $0.355 | 26,502,375.0 | +0.11% |
| 2026-02-12 | $27.42 | $26.82 | $0.605 | 26,113,588.0 | -1.61% |
| 2026-02-11 | $27.50 | $27.16 | $0.335 | 21,045,502.0 | -0.04% |
| 2026-02-10 | $27.48 | $27.28 | $0.20 | 17,563,687.0 | -0.29% |
| 2026-02-09 | $27.44 | $27.14 | $0.305 | 16,612,810.0 | +0.51% |
| 2026-02-06 | $27.29 | $26.82 | $0.465 | 17,087,698.0 | +2.10% |
| 2026-02-05 | $26.93 | $26.62 | $0.3101 | 31,336,678.0 | -1.29% |
| 2026-02-04 | $27.23 | $26.84 | $0.385 | 34,131,814.0 | -0.52% |
| 2026-02-03 | $27.46 | $26.93 | $0.5215 | 29,334,908.0 | -0.84% |
Schwab U S Large Cap Etf 주식 (SCHX) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.16 | $26.39 | $0.77 | 99,924,790.0 | -0.15% |
| 2026-02 | $27.50 | $26.62 | $0.88 | 438,284,922.0 | -0.66% |
| 2026-01 | $27.54 | $26.74 | $0.80 | 378,398,695.0 | +1.23% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $26.41 | $0.89 | 405,872,340.0 | +0.44% |
| 2025-11 | $27.13 | $25.66 | $1.47 | 418,183,830.0 | +0.11% |
| 2025-10 | $27.27 | $25.84 | $1.43 | 376,742,782.0 | +2.39% |
| 2025-09 | $26.51 | $25.15 | $1.36 | 242,214,575.0 | +3.01% |
| 2025-08 | $25.74 | $24.52 | $1.22 | 257,073,844.0 | +2.12% |
| 2025-07 | $25.35 | $24.36 | $0.9901 | 203,769,465.0 | +2.45% |
| 2025-06 | $24.51 | $21.81 | $2.70 | 236,106,125.0 | +4.89% |
| 2025-05 | $23.57 | $21.99 | $1.58 | 227,022,622.0 | +6.25% |
| 2025-04 | $22.41 | $19.00 | $3.42 | 361,700,083.0 | -0.68% |
| 2025-03 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
0.35%
자본화:
|
볼륨(24시간):