Stockscreener 앱 받기
24.33
0.50%
0.12
시간 외 거래:
24.34
0.01
+0.04%
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $24.40 | $24.17 | $0.2299 | 11,413,275.0 | +0.50% |
| 2025-06-26 | $24.24 | $24.07 | $0.165 | 7,957,095.0 | +0.75% |
| 2025-06-25 | $24.09 | $23.96 | $0.125 | 8,666,820.0 | -0.37% |
| 2025-06-24 | $24.14 | $23.96 | $0.18 | 10,540,364.0 | +1.22% |
| 2025-06-23 | $23.84 | $23.50 | $0.345 | 13,441,355.0 | +0.93% |
| 2025-06-20 | $23.80 | $23.54 | $0.265 | 11,541,664.0 | -0.17% |
| 2025-06-18 | $23.80 | $23.62 | $0.18 | 10,528,844.0 | -0.04% |
| 2025-06-17 | $23.81 | $23.61 | $0.20 | 11,440,204.0 | -0.84% |
| 2025-06-16 | $23.92 | $23.75 | $0.17 | 24,143,699.0 | +1.02% |
| 2025-06-13 | $23.82 | $23.56 | $0.26 | 15,470,445.0 | -1.17% |
| 2025-06-12 | $23.90 | $23.73 | $0.17 | 11,689,968.0 | +0.38% |
| 2025-06-11 | $23.96 | $23.72 | $0.24 | 11,075,876.0 | -0.29% |
| 2025-06-10 | $23.89 | $23.72 | $0.1672 | 9,312,618.0 | +0.55% |
| 2025-06-09 | $23.81 | $23.69 | $0.1184 | 9,638,619.0 | +0.08% |
| 2025-06-06 | $23.79 | $21.81 | $1.98 | 10,153,023.0 | +1.02% |
| 2025-06-05 | $23.72 | $23.41 | $0.3147 | 17,231,326.0 | -0.47% |
| 2025-06-04 | $23.68 | $23.58 | $0.10 | 8,891,799.0 | +0.00% |
| 2025-06-03 | $23.64 | $23.42 | $0.2169 | 7,699,715.0 | +0.68% |
| 2025-06-02 | $23.45 | $23.15 | $0.303 | 11,253,705.0 | +0.60% |
| 2025-05-30 | $23.39 | $23.08 | $0.31 | 19,927,590.0 | -0.17% |
| 2025-05-29 | $23.51 | $23.19 | $0.32 | 13,346,819.0 | +0.34% |
| 2025-05-28 | $23.46 | $23.23 | $0.2281 | 9,259,821.0 | -0.60% |
Schwab U S Large Cap Etf 주식 (SCHX) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.40 | $21.81 | $2.59 | 233,503,689.0 | +4.42% |
| 2025-05 | $23.57 | $21.99 | $1.58 | 227,022,622.0 | +6.25% |
| 2025-04 | $22.41 | $19.00 | $3.42 | 361,700,083.0 | -0.68% |
| 2025-03 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| 2023-11 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| 2023-10 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| 2023-09 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| 2023-08 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| 2023-07 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| 2023-06 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| 2023-05 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| 2023-04 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| 2023-03 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| 2023-02 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| 2023-01 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
0.28%
자본화:
|
볼륨(24시간):