Stockscreener 앱 받기
27.59
0.07%
-0.0019
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $27.70 | $27.53 | $0.17 | 8,089,672.0 | -0.05% |
| 2026-04-15 | $27.60 | $27.37 | $0.23 | 9,742,397.0 | +0.80% |
| 2026-04-14 | $27.37 | $27.11 | $0.26 | 10,428,090.0 | +1.22% |
| 2026-04-13 | $27.04 | $26.65 | $0.3899 | 10,875,882.0 | +1.05% |
| 2026-04-10 | $26.87 | $26.72 | $0.149 | 9,480,853.0 | -0.11% |
| 2026-04-09 | $26.83 | $26.54 | $0.29 | 13,250,013.0 | +0.53% |
| 2026-04-08 | $26.71 | $26.48 | $0.23 | 14,447,670.0 | +2.50% |
| 2026-04-07 | $26.00 | $25.68 | $0.325 | 18,232,144.0 | +0.04% |
| 2026-04-06 | $26.00 | $25.85 | $0.155 | 11,976,855.0 | +0.50% |
| 2026-04-02 | $25.95 | $25.43 | $0.515 | 18,739,862.0 | +0.08% |
| 2026-04-01 | $25.97 | $25.74 | $0.2299 | 29,842,440.0 | +0.78% |
| 2026-03-31 | $25.69 | $25.16 | $0.535 | 36,640,812.0 | +2.89% |
| 2026-03-30 | $25.25 | $24.81 | $0.4399 | 38,959,175.0 | -0.36% |
| 2026-03-27 | $25.34 | $24.96 | $0.3824 | 29,899,106.0 | -1.73% |
| 2026-03-26 | $25.83 | $25.43 | $0.3999 | 25,232,289.0 | -1.74% |
| 2026-03-25 | $26.06 | $25.80 | $0.265 | 20,292,669.0 | +0.31% |
| 2026-03-24 | $25.97 | $25.68 | $0.2899 | 24,196,387.0 | -0.31% |
| 2026-03-23 | $26.20 | $25.85 | $0.3446 | 26,134,280.0 | +1.09% |
| 2026-03-20 | $25.95 | $25.48 | $0.475 | 51,549,879.0 | -1.50% |
| 2026-03-19 | $26.14 | $25.83 | $0.3099 | 43,716,301.0 | -0.31% |
| 2026-03-18 | $26.39 | $26.07 | $0.3251 | 33,809,314.0 | -1.32% |
| 2026-03-17 | $26.58 | $26.41 | $0.165 | 20,839,180.0 | +0.27% |
Schwab U S Large Cap Etf 주식 (SCHX) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.70 | $25.43 | $2.27 | 155,105,878.0 | +7.55% |
| 2026-03 | $27.16 | $24.81 | $2.35 | 690,753,823.0 | -5.25% |
| 2026-02 | $27.50 | $26.62 | $0.88 | 438,284,922.0 | -0.66% |
| 2026-01 | $27.54 | $26.74 | $0.80 | 378,398,695.0 | +1.23% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $26.41 | $0.89 | 405,872,340.0 | +0.44% |
| 2025-11 | $27.13 | $25.66 | $1.47 | 418,183,830.0 | +0.11% |
| 2025-10 | $27.27 | $25.84 | $1.43 | 376,742,782.0 | +2.39% |
| 2025-09 | $26.51 | $25.15 | $1.36 | 242,214,575.0 | +3.01% |
| 2025-08 | $25.74 | $24.52 | $1.22 | 257,073,844.0 | +2.12% |
| 2025-07 | $25.35 | $24.36 | $0.9901 | 203,769,465.0 | +2.45% |
| 2025-06 | $24.51 | $21.81 | $2.70 | 236,106,125.0 | +4.89% |
| 2025-05 | $23.57 | $21.99 | $1.58 | 227,022,622.0 | +6.25% |
| 2025-04 | $22.41 | $19.00 | $3.42 | 361,700,083.0 | -0.68% |
| 2025-03 | $23.64 | $21.58 | $2.06 | 272,992,643.0 | -6.08% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf 주식 (SCHX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
0.17%
0.15%
자본화:
|
볼륨(24시간):