찰스 슈왑 (SCHW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Charles Schwab Corp 주식 (SCHW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-16	$103.8	$101.9	$1.85	10,322,527.0	+0.01%
2026-07-15	$103.4	$101.3	$2.07	7,965,511.0	+1.67%
2026-07-14	$103.4	$100.8	$2.61	7,741,738.0	-1.25%
2026-07-13	$104.0	$102.1	$1.86	7,419,391.0	-0.72%
2026-07-10	$103.6	$101.8	$1.77	5,677,443.0	+1.19%
2026-07-09	$103.4	$100.5	$2.93	6,324,730.0	+0.21%
2026-07-08	$103.1	$101.3	$1.81	8,920,911.0	-0.23%
2026-07-07	$102.5	$100.9	$1.65	9,373,275.0	+1.30%
2026-07-06	$101.2	$97.19	$3.98	11,285,861.0	+3.73%
2026-07-02	$97.45	$96.20	$1.25	8,674,873.0	+1.27%
2026-07-01	$96.07	$92.31	$3.76	10,684,131.0	+3.80%
2026-06-30	$94.17	$91.28	$2.88	9,748,766.0	+1.90%
2026-06-29	$91.60	$90.20	$1.40	8,980,924.0	-0.13%
2026-06-26	$90.67	$87.63	$3.04	16,981,969.0	+1.38%
2026-06-25	$92.60	$89.26	$3.34	10,356,698.0	-2.13%
2026-06-24	$92.89	$91.02	$1.88	11,776,128.0	-1.91%
2026-06-23	$93.30	$92.03	$1.27	11,365,803.0	+1.24%
2026-06-22	$92.69	$91.36	$1.33	11,445,926.0	+0.36%
2026-06-18	$94.79	$90.86	$3.93	27,117,603.0	-2.97%
2026-06-17	$94.83	$92.46	$2.37	12,147,267.0	+0.90%

Charles Schwab Corp 주식 (SCHW) 연도별 가격 이력

이 심층 분석에서는 Charles Schwab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charles Schwab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charles Schwab Corp 주식 (SCHW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$104.0	$92.31	$11.66	104,712,918.0	+11.41%
2026-06	$94.83	$85.58	$9.25	253,831,549.0	+5.63%
2026-05	$93.43	$83.96	$9.47	220,617,023.0	-4.68%
2026-04	$100.8	$87.84	$12.92	250,441,775.0	-2.49%
2026-03	$96.84	$90.50	$6.34	187,004,629.0	-1.28%
2026-02	$107.5	$91.28	$16.22	268,252,670.0	-8.39%
2026-01	$105.8	$99.41	$6.40	184,721,970.0	+4.01%

Charles Schwab Corp 주식 (SCHW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$102.3	$91.60	$10.68	187,321,839.0	+8.43%
2025-11	$98.50	$89.34	$9.16	156,556,379.0	-1.89%
2025-10	$97.16	$91.96	$5.20	198,952,282.0	-1.00%
2025-09	$97.74	$90.50	$7.24	212,605,988.0	-0.39%
2025-08	$99.42	$94.35	$5.07	166,153,680.0	-1.93%
2025-07	$99.59	$89.95	$9.64	188,076,807.0	+7.11%
2025-06	$91.36	$85.76	$5.60	151,636,803.0	+3.28%
2025-05	$89.84	$80.98	$8.86	160,816,211.0	+8.53%
2025-04	$81.66	$65.88	$15.78	275,444,971.0	+3.99%
2025-03	$81.24	$69.46	$11.78	196,903,007.0	-1.57%
2025-02	$84.50	$77.96	$6.54	282,629,550.0	-3.86%
2025-01	$83.84	$71.31	$12.53	168,314,385.0	+11.77%

Charles Schwab Corp 주식 (SCHW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$83.30	$73.32	$9.98	137,418,595.0	-10.67%
2024-11	$83.35	$70.29	$13.06	153,352,250.0	+16.84%
2024-10	$74.18	$62.41	$11.77	170,113,989.0	+9.29%
2024-09	$65.97	$61.16	$4.81	150,636,130.0	-0.45%
2024-08	$66.38	$61.15	$5.23	175,760,240.0	-0.14%
2024-07	$76.70	$61.01	$15.69	251,514,960.0	-11.53%
2024-06	$75.00	$71.65	$3.35	108,102,990.0	+0.56%
2024-05	$79.49	$69.48	$10.01	152,840,714.0	-0.91%
2024-04	$75.55	$69.47	$6.08	157,204,321.0	+2.23%
2024-03	$72.94	$65.70	$7.24	155,342,723.0	+8.33%
2024-02	$66.84	$61.16	$5.68	133,777,230.0	+6.13%
2024-01	$69.19	$59.67	$9.52	186,094,708.0	-8.55%