77.81
price down icon2.25%   -1.79
pre-market  시장 영업 전:  76.90   -0.91   -1.17%
loading

Charles Schwab Corp 주식 (SCHW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $79.69 $77.42 $2.27 6,455,678.0 -2.25%
2025-03-27 $80.61 $79.16 $1.45 5,482,515.0 -0.67%
2025-03-26 $81.24 $79.68 $1.56 8,672,975.0 -0.76%
2025-03-25 $81.03 $79.92 $1.11 7,495,739.0 +0.99%
2025-03-24 $80.41 $79.06 $1.35 6,814,043.0 +2.00%
2025-03-21 $78.77 $77.72 $1.05 11,393,577.0 -0.23%
2025-03-20 $79.55 $78.05 $1.50 7,743,619.0 -0.20%
2025-03-19 $79.41 $77.37 $2.04 6,273,257.0 +1.51%
2025-03-18 $77.99 $77.06 $0.93 5,787,478.0 -0.27%
2025-03-17 $78.32 $76.24 $2.08 6,057,488.0 +0.86%
2025-03-14 $78.22 $75.60 $2.62 13,950,914.0 +4.90%
2025-03-13 $74.72 $72.93 $1.79 9,478,339.0 -0.96%
2025-03-12 $74.96 $72.93 $2.03 11,010,761.0 +2.41%
2025-03-11 $73.06 $70.72 $2.34 13,897,272.0 +1.73%
2025-03-10 $73.00 $69.46 $3.54 17,629,209.0 -4.54%
2025-03-07 $75.90 $72.48 $3.42 11,694,324.0 -1.23%
2025-03-06 $76.98 $74.74 $2.24 10,014,190.0 -1.54%
2025-03-05 $77.10 $74.97 $2.13 10,169,878.0 +2.12%
2025-03-04 $76.45 $75.00 $1.45 6,208,718.0 -3.80%
2025-03-03 $79.95 $77.65 $2.30 9,767,037.0 -1.77%

Charles Schwab Corp 주식 (SCHW) 연도별 가격 이력

이 심층 분석에서는 Charles Schwab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charles Schwab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charles Schwab Corp 주식 (SCHW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $81.24 $69.46 $11.78 192,452,689.0 -2.16%
2025-02 $84.50 $77.96 $6.54 282,629,550.0 -3.86%
2025-01 $83.84 $71.31 $12.53 168,314,385.0 +11.77%

Charles Schwab Corp 주식 (SCHW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.30 $73.32 $9.98 137,418,595.0 -10.67%
2024-11 $83.35 $70.29 $13.06 153,352,250.0 +16.84%
2024-10 $74.18 $62.41 $11.77 170,113,989.0 +9.29%
2024-09 $65.97 $61.16 $4.81 150,636,130.0 -0.45%
2024-08 $66.38 $61.15 $5.23 175,760,240.0 -0.14%
2024-07 $76.70 $61.01 $15.69 251,514,960.0 -11.53%
2024-06 $75.00 $71.65 $3.35 108,102,990.0 +0.56%
2024-05 $79.49 $69.48 $10.01 152,840,714.0 -0.91%
2024-04 $75.55 $69.47 $6.08 157,204,321.0 +2.23%
2024-03 $72.94 $65.70 $7.24 155,342,723.0 +8.33%
2024-02 $66.84 $61.16 $5.68 133,777,230.0 +6.13%
2024-01 $69.19 $59.67 $9.52 186,094,708.0 -8.55%

Charles Schwab Corp 주식 (SCHW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.40 $60.36 $11.04 208,105,953.0 +12.20%
2023-11 $61.80 $51.86 $9.94 210,114,483.0 +17.83%
2023-10 $54.96 $48.66 $6.30 239,699,564.0 -5.21%
2023-09 $61.15 $53.53 $7.62 180,214,368.0 -7.19%
2023-08 $66.26 $56.26 $10.00 185,206,548.0 -10.51%
2023-07 $68.80 $55.44 $13.36 237,536,228.0 +16.62%
2023-06 $57.82 $52.37 $5.45 264,892,038.0 +7.57%
2023-05 $54.50 $45.65 $8.85 345,823,787.0 +0.86%
2023-04 $56.27 $48.36 $7.91 469,473,745.0 -0.27%
2023-03 $78.18 $45.00 $33.18 1,027,758,917.0 -32.78%
2023-02 $81.96 $75.72 $6.24 127,967,178.0 +0.65%
2023-01 $86.63 $73.57 $13.06 204,038,454.0 -7.01%
capital_markets GS
$543.12
price down icon 2.83%
capital_markets MS
$115.33
price down icon 3.08%
$41.92
price down icon 4.71%
capital_markets TW
$146.77
price up icon 0.35%
$336.89
price up icon 1.11%
자본화:     |  볼륨(24시간):