Stockscreener 앱 받기
74.28
0.16%
-0.12
시장 영업 전:
73.79
-0.49
-0.66%
Schwab U.S. Large-Cap Value ETF 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-13 | $74.34 | $73.81 | $0.5301 | 195,248.0 | -0.16% |
| 2024-06-12 | $75.06 | $74.28 | $0.7814 | 274,319.0 | +0.19% |
| 2024-06-11 | $74.38 | $73.84 | $0.5367 | 268,282.0 | -0.54% |
| 2024-06-10 | $74.72 | $74.19 | $0.53 | 258,936.0 | +0.24% |
| 2024-06-07 | $74.93 | $74.24 | $0.6899 | 208,845.0 | -0.13% |
| 2024-06-06 | $74.80 | $74.39 | $0.41 | 176,926.0 | -0.12% |
| 2024-06-05 | $74.67 | $74.12 | $0.555 | 465,033.0 | +0.46% |
| 2024-06-04 | $74.50 | $74.00 | $0.495 | 510,155.0 | -0.24% |
| 2024-06-03 | $74.98 | $73.97 | $1.01 | 369,353.0 | -0.49% |
| 2024-05-31 | $74.96 | $73.79 | $1.17 | 294,387.0 | +1.53% |
| 2024-05-30 | $73.84 | $73.41 | $0.432 | 326,978.0 | +0.52% |
| 2024-05-29 | $73.58 | $73.28 | $0.2995 | 582,707.0 | -1.04% |
| 2024-05-28 | $74.66 | $73.88 | $0.783 | 371,304.0 | -0.64% |
| 2024-05-24 | $74.77 | $74.47 | $0.30 | 233,096.0 | +0.53% |
| 2024-05-23 | $75.42 | $74.18 | $1.24 | 354,902.0 | -1.46% |
| 2024-05-22 | $75.63 | $75.14 | $0.49 | 193,280.0 | -0.30% |
| 2024-05-21 | $75.62 | $75.36 | $0.2601 | 200,376.0 | +0.07% |
| 2024-05-20 | $75.94 | $75.47 | $0.46 | 263,610.0 | -0.46% |
| 2024-05-17 | $75.86 | $75.54 | $0.32 | 250,430.0 | +0.29% |
| 2024-05-16 | $75.86 | $75.61 | $0.245 | 235,457.0 | +0.03% |
| 2024-05-15 | $75.69 | $75.28 | $0.405 | 268,793.0 | +0.73% |
Schwab U.S. Large-Cap Value ETF 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U.S. Large-Cap Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U.S. Large-Cap Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U.S. Large-Cap Value ETF 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $75.06 | $73.81 | $1.25 | 2,922,345.0 | -0.80% |
| 2024-05 | $75.94 | $72.24 | $3.70 | 6,850,603.0 | +3.11% |
| 2024-04 | $76.03 | $71.52 | $4.52 | 8,013,576.0 | -4.42% |
| 2024-03 | $76.13 | $72.73 | $3.40 | 9,600,661.0 | +4.22% |
| 2024-02 | $73.07 | $70.05 | $3.02 | 10,506,677.0 | +3.71% |
| 2024-01 | $71.10 | $68.52 | $2.58 | 7,822,690.0 | +0.27% |
Schwab U.S. Large-Cap Value ETF 주식 (SCHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.33 | $66.70 | $3.63 | 9,622,676.0 | +4.58% |
| 2023-11 | $67.06 | $62.20 | $4.86 | 10,518,156.0 | +7.52% |
| 2023-10 | $64.98 | $60.99 | $3.99 | 11,109,173.0 | -3.29% |
| 2023-09 | $68.12 | $64.01 | $4.11 | 6,641,153.0 | -4.69% |
| 2023-08 | $69.40 | $66.16 | $3.24 | 7,524,503.0 | -2.54% |
| 2023-07 | $69.64 | $65.98 | $3.66 | 6,728,924.0 | +3.43% |
| 2023-06 | $67.58 | $63.08 | $4.50 | 7,127,453.0 | +5.94% |
| 2023-05 | $66.75 | $63.07 | $3.68 | 8,341,755.0 | -4.57% |
| 2023-04 | $66.78 | $64.76 | $2.02 | 7,207,993.0 | +1.19% |
| 2023-03 | $67.74 | $61.98 | $5.76 | 10,668,789.0 | -1.26% |
| 2023-02 | $69.55 | $66.09 | $3.46 | 8,083,879.0 | -3.36% |
| 2023-01 | $68.88 | $65.50 | $3.38 | 8,783,515.0 | +4.10% |
Schwab U.S. Large-Cap Value ETF 주식 (SCHV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.52 | $64.53 | $4.99 | 10,772,948.0 | -4.65% |
| 2022-11 | $69.24 | $62.96 | $6.28 | 10,646,097.0 | +6.65% |
| 2022-10 | $65.30 | $58.00 | $7.30 | 15,769,657.0 | +10.96% |
| 2022-09 | $67.15 | $58.48 | $8.67 | 13,099,216.0 | -9.29% |
| 2022-08 | $69.28 | $64.46 | $4.82 | 9,165,505.0 | -2.96% |
| 2022-07 | $66.58 | $60.94 | $5.64 | 8,429,220.0 | +6.49% |
| 2022-06 | $69.16 | $60.51 | $8.65 | 16,769,048.0 | -9.23% |
| 2022-05 | $70.03 | $63.90 | $6.13 | 13,837,726.0 | +2.00% |
| 2022-04 | $72.88 | $67.30 | $5.58 | 8,857,775.0 | -5.56% |
| 2022-03 | $72.82 | $67.71 | $5.11 | 9,890,320.0 | +2.16% |
| 2022-02 | $72.85 | $66.69 | $6.15 | 10,049,144.0 | -1.72% |
| 2022-01 | $74.73 | $67.92 | $6.81 | 14,055,828.0 | -2.90% |
0.24%
0.61%
자본화:
|
볼륨(24시간):