Stockscreener 앱 받기
31.74
1.28%
-0.41
시간 외 거래:
31.64
-0.10
-0.32%
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $31.86 | $31.27 | $0.5949 | 6,442,625.0 | -1.28% |
| 2026-03-02 | $32.26 | $31.95 | $0.31 | 5,102,573.0 | -0.25% |
| 2026-02-27 | $32.26 | $31.96 | $0.295 | 3,816,666.0 | -0.03% |
| 2026-02-26 | $32.37 | $32.05 | $0.3151 | 4,850,620.0 | +0.19% |
| 2026-02-25 | $32.25 | $32.02 | $0.235 | 2,894,737.0 | +0.22% |
| 2026-02-24 | $32.15 | $31.91 | $0.2399 | 3,533,617.0 | +0.56% |
| 2026-02-23 | $32.29 | $31.82 | $0.475 | 5,189,218.0 | -0.90% |
| 2026-02-20 | $32.26 | $31.96 | $0.30 | 5,047,510.0 | +0.34% |
| 2026-02-19 | $32.19 | $31.97 | $0.2201 | 5,071,115.0 | -0.28% |
| 2026-02-18 | $32.29 | $32.05 | $0.2372 | 6,515,702.0 | +0.41% |
| 2026-02-17 | $32.25 | $31.85 | $0.40 | 7,210,594.0 | -0.09% |
| 2026-02-13 | $32.26 | $31.76 | $0.4982 | 4,734,868.0 | +0.78% |
| 2026-02-12 | $32.45 | $31.84 | $0.6083 | 3,538,453.0 | -1.09% |
| 2026-02-11 | $32.32 | $32.08 | $0.242 | 4,510,848.0 | +0.41% |
| 2026-02-10 | $32.18 | $32.04 | $0.1399 | 5,336,760.0 | -0.03% |
| 2026-02-09 | $32.14 | $31.92 | $0.22 | 2,820,603.0 | -0.03% |
| 2026-02-06 | $32.12 | $31.60 | $0.525 | 4,004,634.0 | +2.16% |
| 2026-02-05 | $31.58 | $31.33 | $0.25 | 4,021,165.0 | -0.57% |
| 2026-02-04 | $31.69 | $31.44 | $0.25 | 5,893,337.0 | +0.32% |
| 2026-02-03 | $31.61 | $31.25 | $0.3656 | 4,494,658.0 | +0.38% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.26 | $31.27 | $0.995 | 17,987,823.0 | -1.52% |
| 2026-02 | $32.45 | $31.04 | $1.41 | 86,673,234.0 | +3.60% |
| 2026-01 | $31.33 | $29.56 | $1.77 | 64,925,753.0 | +5.07% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $29.25 | $0.7399 | 72,940,241.0 | +0.91% |
| 2025-11 | $29.61 | $28.29 | $1.32 | 63,530,182.0 | +2.28% |
| 2025-10 | $29.47 | $28.45 | $1.02 | 68,741,005.0 | -0.69% |
| 2025-09 | $29.30 | $28.39 | $0.915 | 72,882,087.0 | +1.25% |
| 2025-08 | $28.88 | $27.39 | $1.49 | 56,012,263.0 | +3.31% |
| 2025-07 | $28.40 | $27.54 | $0.865 | 36,565,319.0 | +0.58% |
| 2025-06 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| 2025-05 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| 2025-04 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
1.23%
자본화:
|
볼륨(24시간):