Stockscreener 앱 받기
34.32
0.17%
0.06
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $34.37 | $34.20 | $0.17 | 1,327,542.0 | +0.16% |
| 2026-07-27 | $34.48 | $34.07 | $0.4049 | 3,905,684.0 | +0.06% |
| 2026-07-24 | $34.40 | $34.16 | $0.2399 | 3,779,665.0 | +0.06% |
| 2026-07-23 | $34.30 | $34.02 | $0.2801 | 3,205,646.0 | +0.12% |
| 2026-07-22 | $34.32 | $34.05 | $0.27 | 4,028,166.0 | +0.26% |
| 2026-07-21 | $34.15 | $33.80 | $0.345 | 3,205,803.0 | +1.31% |
| 2026-07-20 | $33.99 | $33.60 | $0.395 | 4,627,064.0 | -0.47% |
| 2026-07-17 | $34.13 | $33.76 | $0.37 | 2,509,125.0 | -0.56% |
| 2026-07-16 | $34.06 | $33.84 | $0.225 | 3,141,489.0 | +0.21% |
| 2026-07-15 | $34.30 | $33.76 | $0.5402 | 5,494,510.0 | -0.79% |
| 2026-07-14 | $34.45 | $34.16 | $0.2893 | 2,861,292.0 | -0.06% |
| 2026-07-13 | $34.36 | $34.13 | $0.2303 | 1,400,875.0 | -0.49% |
| 2026-07-10 | $34.44 | $34.17 | $0.265 | 1,920,475.0 | +0.20% |
| 2026-07-09 | $34.52 | $34.27 | $0.2463 | 2,271,146.0 | +0.70% |
| 2026-07-08 | $34.22 | $33.94 | $0.275 | 1,334,747.0 | -0.73% |
| 2026-07-07 | $34.51 | $34.22 | $0.2949 | 2,448,625.0 | -0.55% |
| 2026-07-06 | $34.65 | $34.47 | $0.18 | 3,405,266.0 | +0.26% |
| 2026-07-02 | $34.74 | $34.11 | $0.6351 | 3,022,134.0 | +0.03% |
| 2026-07-01 | $34.67 | $34.41 | $0.26 | 2,780,065.0 | -1.12% |
| 2026-06-30 | $34.94 | $34.69 | $0.25 | 3,662,190.0 | +0.20% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.74 | $33.60 | $1.14 | 56,669,319.0 | -1.42% |
| 2026-06 | $35.05 | $33.24 | $1.81 | 86,948,406.0 | +3.69% |
| 2026-05 | $33.75 | $32.15 | $1.60 | 62,595,661.0 | +3.39% |
| 2026-04 | $32.51 | $30.32 | $2.19 | 102,467,537.0 | +6.46% |
| 2026-03 | $32.26 | $29.79 | $2.47 | 120,781,226.0 | -5.37% |
| 2026-02 | $32.45 | $31.04 | $1.41 | 86,673,234.0 | +3.60% |
| 2026-01 | $31.33 | $29.56 | $1.77 | 64,925,753.0 | +5.07% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $29.25 | $0.7399 | 72,940,241.0 | +0.91% |
| 2025-11 | $29.61 | $28.29 | $1.32 | 63,530,182.0 | +2.28% |
| 2025-10 | $29.47 | $28.45 | $1.02 | 68,741,005.0 | -0.69% |
| 2025-09 | $29.30 | $28.39 | $0.915 | 72,882,087.0 | +1.25% |
| 2025-08 | $28.88 | $27.39 | $1.49 | 56,012,263.0 | +3.31% |
| 2025-07 | $28.40 | $27.54 | $0.865 | 36,565,319.0 | +0.58% |
| 2025-06 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| 2025-05 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| 2025-04 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
0.02%
0.00%
자본화:
|
볼륨(24시간):