Stockscreener 앱 받기
27.11
0.97%
0.26
시간 외 거래:
27.11
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.17 | $27.01 | $0.16 | 1,408,868.0 | +0.97% |
| 2025-06-05 | $26.98 | $26.79 | $0.19 | 1,480,088.0 | -0.15% |
| 2025-06-04 | $27.08 | $26.89 | $0.19 | 1,919,765.0 | -0.48% |
| 2025-06-03 | $27.04 | $26.75 | $0.285 | 1,452,528.0 | +0.60% |
| 2025-06-02 | $26.86 | $26.52 | $0.335 | 1,798,265.0 | +0.22% |
| 2025-05-30 | $26.89 | $26.60 | $0.2865 | 2,004,821.0 | +0.04% |
| 2025-05-29 | $26.79 | $26.55 | $0.24 | 1,690,294.0 | +0.45% |
| 2025-05-28 | $26.91 | $26.63 | $0.2799 | 1,209,128.0 | -0.74% |
| 2025-05-27 | $26.89 | $26.59 | $0.30 | 2,552,594.0 | +1.55% |
| 2025-05-23 | $26.52 | $26.21 | $0.3098 | 1,523,832.0 | -0.15% |
| 2025-05-22 | $26.64 | $26.36 | $0.28 | 1,488,301.0 | -0.23% |
| 2025-05-21 | $26.96 | $26.56 | $0.3981 | 1,953,928.0 | -1.88% |
| 2025-05-20 | $27.17 | $26.99 | $0.18 | 877,300.0 | -0.29% |
| 2025-05-19 | $27.17 | $26.92 | $0.25 | 1,164,361.0 | +0.07% |
| 2025-05-16 | $27.13 | $26.86 | $0.275 | 1,226,260.0 | +0.82% |
| 2025-05-15 | $26.93 | $26.56 | $0.365 | 1,243,753.0 | +1.28% |
| 2025-05-14 | $26.71 | $26.52 | $0.19 | 2,244,330.0 | -0.64% |
| 2025-05-13 | $26.85 | $26.72 | $0.1299 | 1,526,839.0 | -0.07% |
| 2025-05-12 | $26.78 | $26.61 | $0.175 | 1,319,404.0 | +2.18% |
| 2025-05-09 | $26.28 | $26.13 | $0.1501 | 1,091,710.0 | -0.04% |
| 2025-05-08 | $26.45 | $26.11 | $0.3357 | 953,781.0 | +0.50% |
| 2025-05-07 | $26.18 | $25.94 | $0.24 | 990,853.0 | +0.66% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.17 | $26.52 | $0.645 | 9,468,382.0 | +1.16% |
| 2025-05 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| 2025-04 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
0.99%
자본화:
|
볼륨(24시간):