Stockscreener 앱 받기
25.62
4.19%
-1.12
시간 외 거래:
25.45
-0.17
-0.66%
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $26.21 | $25.61 | $0.60 | 2,284,822.0 | -4.19% |
| 2025-04-02 | $26.77 | $26.36 | $0.405 | 2,144,393.0 | +0.64% |
| 2025-04-01 | $26.65 | $26.30 | $0.355 | 1,530,097.0 | -0.04% |
| 2025-03-31 | $26.71 | $26.16 | $0.5513 | 2,741,523.0 | +0.99% |
| 2025-03-28 | $26.66 | $26.25 | $0.405 | 1,483,568.0 | -1.24% |
| 2025-03-27 | $26.77 | $26.54 | $0.235 | 1,120,171.0 | -0.22% |
| 2025-03-26 | $26.88 | $26.63 | $0.25 | 1,052,646.0 | -0.41% |
| 2025-03-25 | $26.94 | $26.71 | $0.23 | 1,250,857.0 | -0.19% |
| 2025-03-24 | $26.93 | $26.73 | $0.205 | 994,644.0 | +1.24% |
| 2025-03-21 | $26.61 | $26.36 | $0.255 | 1,277,175.0 | -0.64% |
| 2025-03-20 | $26.84 | $26.60 | $0.235 | 975,935.0 | -0.22% |
| 2025-03-19 | $26.88 | $26.54 | $0.335 | 1,186,657.0 | +0.75% |
| 2025-03-18 | $26.68 | $26.48 | $0.20 | 1,418,966.0 | -0.37% |
| 2025-03-17 | $26.76 | $26.29 | $0.47 | 1,598,037.0 | +1.25% |
| 2025-03-14 | $26.38 | $26.00 | $0.3804 | 1,690,152.0 | +1.70% |
| 2025-03-13 | $26.21 | $25.83 | $0.3762 | 1,919,938.0 | -0.61% |
| 2025-03-12 | $26.30 | $25.92 | $0.38 | 6,393,989.0 | -0.53% |
| 2025-03-11 | $26.53 | $26.08 | $0.4468 | 2,370,847.0 | -1.32% |
| 2025-03-10 | $26.93 | $26.36 | $0.575 | 1,984,359.0 | -1.37% |
| 2025-03-07 | $26.97 | $26.57 | $0.405 | 1,769,880.0 | +0.86% |
| 2025-03-06 | $26.86 | $26.55 | $0.31 | 2,173,181.0 | -0.96% |
| 2025-03-05 | $27.04 | $26.62 | $0.4199 | 2,352,706.0 | +0.79% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.77 | $25.61 | $1.16 | 8,244,134.0 | -3.61% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
3.72%
자본화:
|
볼륨(24시간):