Stockscreener 앱 받기
30.37
0.76%
0.23
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $30.44 | $30.09 | $0.3499 | 3,127,000.0 | +0.76% |
| 2026-01-07 | $30.54 | $30.11 | $0.4228 | 3,792,229.0 | -1.12% |
| 2026-01-06 | $30.54 | $30.16 | $0.3794 | 2,336,228.0 | +0.99% |
| 2026-01-05 | $30.25 | $29.98 | $0.275 | 3,507,663.0 | +0.94% |
| 2026-01-02 | $29.94 | $29.56 | $0.38 | 3,968,753.0 | +0.98% |
| 2025-12-31 | $29.84 | $29.60 | $0.24 | 1,782,403.0 | -0.77% |
| 2025-12-30 | $29.91 | $29.81 | $0.10 | 2,475,092.0 | -0.13% |
| 2025-12-29 | $29.96 | $29.82 | $0.14 | 2,894,694.0 | -0.20% |
| 2025-12-26 | $29.96 | $29.83 | $0.1291 | 3,263,007.0 | -0.03% |
| 2025-12-24 | $29.99 | $29.82 | $0.1749 | 1,517,284.0 | +0.47% |
| 2025-12-23 | $29.84 | $29.76 | $0.08 | 3,472,827.0 | -0.03% |
| 2025-12-22 | $29.85 | $29.67 | $0.18 | 3,447,716.0 | +0.81% |
| 2025-12-19 | $29.71 | $29.48 | $0.23 | 3,250,199.0 | +0.37% |
| 2025-12-18 | $29.71 | $29.42 | $0.2907 | 4,757,687.0 | +0.14% |
| 2025-12-17 | $29.65 | $29.40 | $0.25 | 4,385,995.0 | -0.24% |
| 2025-12-16 | $29.77 | $29.41 | $0.3641 | 4,721,378.0 | -0.87% |
| 2025-12-15 | $29.85 | $29.65 | $0.20 | 3,906,365.0 | +0.34% |
| 2025-12-12 | $29.89 | $29.60 | $0.2949 | 3,235,667.0 | -0.50% |
| 2025-12-11 | $29.84 | $29.59 | $0.2499 | 4,166,661.0 | +0.57% |
| 2025-12-10 | $29.70 | $29.25 | $0.45 | 3,378,050.0 | +0.75% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.54 | $29.56 | $0.9794 | 19,858,873.0 | +2.57% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $29.25 | $0.7399 | 72,940,241.0 | +0.91% |
| 2025-11 | $29.61 | $28.29 | $1.32 | 63,530,182.0 | +2.28% |
| 2025-10 | $29.47 | $28.45 | $1.02 | 68,741,005.0 | -0.69% |
| 2025-09 | $29.30 | $28.39 | $0.915 | 72,882,087.0 | +1.25% |
| 2025-08 | $28.88 | $27.39 | $1.49 | 56,012,263.0 | +3.31% |
| 2025-07 | $28.40 | $27.54 | $0.865 | 36,565,319.0 | +0.58% |
| 2025-06 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| 2025-05 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| 2025-04 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
0.79%
0.68%
자본화:
|
볼륨(24시간):