Stockscreener 앱 받기
27.80
0.80%
0.22
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.84 | $27.60 | $0.245 | 1,997,151.0 | +0.80% |
| 2024-11-21 | $27.65 | $27.26 | $0.39 | 812,049.0 | +1.29% |
| 2024-11-20 | $27.25 | $27.07 | $0.1892 | 1,069,769.0 | +0.15% |
| 2024-11-19 | $27.25 | $27.01 | $0.24 | 1,371,952.0 | -0.33% |
| 2024-11-18 | $27.34 | $27.14 | $0.20 | 965,331.0 | +0.59% |
| 2024-11-15 | $27.26 | $27.10 | $0.16 | 1,223,551.0 | -0.48% |
| 2024-11-14 | $27.46 | $27.23 | $0.225 | 993,103.0 | -0.51% |
| 2024-11-13 | $27.48 | $27.33 | $0.145 | 829,605.0 | +0.11% |
| 2024-11-12 | $27.58 | $27.31 | $0.27 | 944,260.0 | -0.76% |
| 2024-11-11 | $27.71 | $27.55 | $0.1599 | 1,059,154.0 | +0.33% |
| 2024-11-08 | $27.57 | $27.33 | $0.2383 | 872,469.0 | +0.62% |
| 2024-11-07 | $27.45 | $27.26 | $0.1886 | 1,150,405.0 | -0.29% |
| 2024-11-06 | $27.44 | $27.17 | $0.2699 | 1,300,562.0 | +2.51% |
| 2024-11-05 | $26.74 | $26.43 | $0.309 | 865,498.0 | +0.91% |
| 2024-11-04 | $26.59 | $26.38 | $0.21 | 763,691.0 | -0.11% |
| 2024-11-01 | $26.74 | $26.48 | $0.255 | 1,398,216.0 | +0.00% |
| 2024-10-31 | $26.73 | $26.51 | $0.2212 | 636,701.0 | -0.71% |
| 2024-10-30 | $26.84 | $26.66 | $0.175 | 770,125.0 | -0.04% |
| 2024-10-29 | $26.85 | $26.70 | $0.15 | 629,407.0 | -0.63% |
| 2024-10-28 | $26.91 | $26.79 | $0.12 | 690,976.0 | +0.64% |
| 2024-10-25 | $27.05 | $26.70 | $0.35 | 637,315.0 | -0.74% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.84 | $26.38 | $1.46 | 19,613,917.0 | +4.87% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.17 | $21.51 | $1.66 | 32,318,844.0 | -4.65% |
| 2022-11 | $23.08 | $20.99 | $2.09 | 31,938,291.0 | +6.65% |
| 2022-10 | $21.77 | $19.33 | $2.43 | 47,308,971.0 | +10.96% |
| 2022-09 | $22.38 | $19.49 | $2.89 | 39,297,648.0 | -9.29% |
| 2022-08 | $23.09 | $21.49 | $1.61 | 27,496,515.0 | -2.96% |
| 2022-07 | $22.19 | $20.31 | $1.88 | 25,287,660.0 | +6.49% |
| 2022-06 | $23.05 | $20.17 | $2.88 | 50,307,144.0 | -9.23% |
| 2022-05 | $23.34 | $21.30 | $2.04 | 41,513,178.0 | +2.00% |
| 2022-04 | $24.29 | $22.43 | $1.86 | 26,573,325.0 | -5.56% |
| 2022-03 | $24.27 | $22.57 | $1.70 | 29,670,960.0 | +2.16% |
| 2022-02 | $24.28 | $22.23 | $2.05 | 30,147,432.0 | -1.72% |
| 2022-01 | $24.91 | $22.64 | $2.27 | 42,167,484.0 | -2.90% |
0.73%
자본화:
|
볼륨(24시간):