Schwab U S Large Cap Value Etf (SCHV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$32.91	$32.66	$0.2449	3,069,179.0	+0.95%
2026-05-05	$32.62	$32.33	$0.2909	2,573,943.0	+1.12%
2026-05-04	$32.48	$32.15	$0.33	3,266,072.0	-0.53%
2026-05-01	$32.59	$32.36	$0.235	3,038,609.0	-0.34%
2026-04-30	$32.51	$31.99	$0.5199	2,886,387.0	+1.66%
2026-04-29	$32.01	$31.82	$0.1901	3,728,432.0	+0.22%
2026-04-28	$32.05	$31.80	$0.25	3,684,915.0	-0.41%
2026-04-27	$32.20	$31.96	$0.245	2,494,135.0	-0.09%
2026-04-24	$32.26	$32.00	$0.26	3,291,187.0	-0.28%
2026-04-23	$32.18	$31.86	$0.325	3,389,547.0	+0.60%
2026-04-22	$32.14	$31.86	$0.28	2,917,931.0	+0.16%
2026-04-21	$32.22	$31.83	$0.39	4,715,980.0	-0.65%
2026-04-20	$32.18	$32.05	$0.1351	3,540,088.0	+0.00%
2026-04-17	$32.22	$31.89	$0.33	4,569,505.0	+0.91%
2026-04-16	$31.83	$31.67	$0.16	4,615,855.0	+0.38%
2026-04-15	$31.81	$31.57	$0.235	4,339,080.0	-0.41%
2026-04-14	$31.85	$31.57	$0.277	3,819,150.0	+0.28%
2026-04-13	$31.72	$31.37	$0.35	3,050,997.0	+0.73%
2026-04-10	$31.71	$31.45	$0.2653	20,911,269.0	-0.60%
2026-04-09	$31.76	$31.43	$0.3299	4,295,210.0	+0.51%
2026-04-08	$31.53	$31.25	$0.2799	5,095,656.0	+2.50%
2026-04-07	$30.80	$30.58	$0.22	3,916,718.0	-0.26%

Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$32.91	$32.15	$0.755	15,016,982.0	+1.20%
2026-04	$32.51	$30.32	$2.19	102,467,537.0	+6.46%
2026-03	$32.26	$29.79	$2.47	120,781,226.0	-5.37%
2026-02	$32.45	$31.04	$1.41	86,673,234.0	+3.60%
2026-01	$31.33	$29.56	$1.77	64,925,753.0	+5.07%

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
2025-11	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
2025-10	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
2025-09	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
2025-08	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
2025-07	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
2025-06	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
2025-05	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
2025-04	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
2025-03	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
2025-02	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
2025-01	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
2024-11	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
2024-10	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
2024-09	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
2024-08	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
2024-07	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
2024-06	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
2024-05	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
2024-04	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
2024-03	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
2024-02	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
2024-01	$23.70	$22.84	$0.86	23,468,070.0	+0.27%