Stockscreener 앱 받기
27.24
0.95%
-0.26
시간 외 거래:
27.62
0.38
+1.40%
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $27.53 | $27.18 | $0.3491 | 1,470,326.0 | -0.95% |
| 2025-02-20 | $27.54 | $27.34 | $0.1969 | 1,150,342.0 | -0.36% |
| 2025-02-19 | $27.64 | $27.43 | $0.205 | 1,143,611.0 | +0.33% |
| 2025-02-18 | $27.51 | $27.29 | $0.22 | 1,659,386.0 | +0.77% |
| 2025-02-14 | $27.50 | $27.29 | $0.2051 | 1,254,340.0 | -0.22% |
| 2025-02-13 | $27.39 | $27.16 | $0.23 | 1,092,013.0 | +0.88% |
| 2025-02-12 | $27.19 | $27.01 | $0.1796 | 2,328,458.0 | -0.55% |
| 2025-02-11 | $27.29 | $27.08 | $0.21 | 840,383.0 | +0.37% |
| 2025-02-10 | $27.20 | $27.06 | $0.14 | 1,044,587.0 | +0.22% |
| 2025-02-07 | $27.33 | $27.08 | $0.2499 | 981,793.0 | -0.59% |
| 2025-02-06 | $27.38 | $27.13 | $0.25 | 1,256,558.0 | +0.15% |
| 2025-02-05 | $27.26 | $27.00 | $0.26 | 913,089.0 | +0.67% |
| 2025-02-04 | $27.09 | $26.94 | $0.1464 | 1,130,710.0 | +0.07% |
| 2025-02-03 | $27.14 | $26.66 | $0.4797 | 1,540,309.0 | -0.30% |
| 2025-01-31 | $27.38 | $27.10 | $0.28 | 1,086,934.0 | -0.70% |
| 2025-01-30 | $27.40 | $27.16 | $0.24 | 952,630.0 | +0.78% |
| 2025-01-29 | $27.28 | $27.05 | $0.235 | 1,141,684.0 | -0.11% |
| 2025-01-28 | $27.31 | $27.07 | $0.2449 | 954,280.0 | -0.70% |
| 2025-01-27 | $27.31 | $27.05 | $0.26 | 1,770,033.0 | +0.37% |
| 2025-01-24 | $27.27 | $27.14 | $0.125 | 1,335,090.0 | -0.15% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.64 | $26.66 | $0.9749 | 19,276,231.0 | +0.48% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
1.15%
자본화:
|
볼륨(24시간):