26.67
price up icon1.25%   0.33
pre-market  시장 영업 전:  26.79   0.12   +0.45%
loading

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $26.76 $26.29 $0.47 1,598,037.0 +1.25%
2025-03-14 $26.38 $26.00 $0.3804 1,690,152.0 +1.70%
2025-03-13 $26.21 $25.83 $0.3762 1,919,938.0 -0.61%
2025-03-12 $26.30 $25.92 $0.38 6,393,989.0 -0.53%
2025-03-11 $26.53 $26.08 $0.4468 2,370,847.0 -1.32%
2025-03-10 $26.93 $26.36 $0.575 1,984,359.0 -1.37%
2025-03-07 $26.97 $26.57 $0.405 1,769,880.0 +0.86%
2025-03-06 $26.86 $26.55 $0.31 2,173,181.0 -0.96%
2025-03-05 $27.04 $26.62 $0.4199 2,352,706.0 +0.79%
2025-03-04 $27.02 $26.70 $0.315 279,268.0 -2.09%
2025-03-03 $27.73 $27.15 $0.5799 1,809,368.0 -0.84%
2025-02-28 $27.55 $27.11 $0.445 1,403,349.0 +1.40%
2025-02-27 $27.47 $27.16 $0.315 1,418,314.0 -0.29%
2025-02-26 $27.46 $27.19 $0.2658 1,587,536.0 -0.37%
2025-02-25 $27.46 $27.20 $0.255 1,462,285.0 +0.18%
2025-02-24 $27.43 $27.25 $0.1779 993,567.0 +0.18%
2025-02-21 $27.53 $27.18 $0.3491 1,470,326.0 -0.95%
2025-02-20 $27.54 $27.34 $0.1969 1,150,342.0 -0.36%
2025-02-19 $27.64 $27.43 $0.205 1,143,611.0 +0.33%

Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.73 $25.83 $1.90 25,939,762.0 -3.16%
2025-02 $27.64 $26.66 $0.9749 24,670,956.0 +1.59%
2025-01 $27.40 $25.67 $1.73 26,226,806.0 +3.99%

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.12 $25.70 $2.42 27,097,352.0 -7.68%
2024-11 $28.19 $26.38 $1.81 21,574,040.0 +6.04%
2024-10 $27.35 $26.46 $0.8933 17,017,819.0 -1.05%
2024-09 $26.85 $25.47 $1.38 16,906,281.0 +1.13%
2024-08 $26.53 $24.38 $2.15 22,849,155.0 +2.98%
2024-07 $25.93 $24.53 $1.40 23,169,063.0 +4.17%
2024-06 $25.25 $24.47 $0.7853 16,617,030.0 -1.07%
2024-05 $25.31 $24.08 $1.23 20,551,809.0 +3.11%
2024-04 $25.34 $23.84 $1.51 24,040,728.0 -4.42%
2024-03 $25.38 $24.24 $1.13 28,801,983.0 +4.22%
2024-02 $24.36 $23.35 $1.01 31,520,031.0 +3.71%
2024-01 $23.70 $22.84 $0.86 23,468,070.0 +0.27%

Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.44 $22.23 $1.21 28,868,028.0 +4.58%
2023-11 $22.35 $20.73 $1.62 31,554,468.0 +7.52%
2023-10 $21.66 $20.33 $1.33 33,327,519.0 -3.29%
2023-09 $22.71 $21.34 $1.37 19,923,459.0 -4.69%
2023-08 $23.13 $22.05 $1.08 22,573,509.0 -2.54%
2023-07 $23.21 $21.99 $1.22 20,186,772.0 +3.43%
2023-06 $22.53 $21.03 $1.50 21,382,359.0 +5.94%
2023-05 $22.25 $21.02 $1.23 25,025,265.0 -4.57%
2023-04 $22.26 $21.59 $0.6733 21,623,979.0 +1.19%
2023-03 $22.58 $20.66 $1.92 32,006,367.0 -1.26%
2023-02 $23.18 $22.03 $1.15 24,251,637.0 -3.36%
2023-01 $22.96 $21.83 $1.13 26,350,545.0 +4.10%
exchange_traded_fund VTV
$173.58
price up icon 1.33%
exchange_traded_fund VUG
$379.56
price up icon 0.33%
exchange_traded_fund IJH
$59.48
price up icon 1.50%
exchange_traded_fund EFA
$84.65
price up icon 1.12%
exchange_traded_fund IWF
$370.35
price up icon 0.31%
exchange_traded_fund QQQ
$482.77
price up icon 0.65%
자본화:     |  볼륨(24시간):