Stockscreener 앱 받기
31.75
0.19%
0.065
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $31.83 | $31.67 | $0.16 | 3,054,091.0 | +0.19% |
| 2026-04-15 | $31.81 | $31.57 | $0.235 | 4,339,080.0 | -0.41% |
| 2026-04-14 | $31.85 | $31.57 | $0.277 | 3,819,150.0 | +0.28% |
| 2026-04-13 | $31.72 | $31.37 | $0.35 | 3,050,997.0 | +0.73% |
| 2026-04-10 | $31.71 | $31.45 | $0.2653 | 20,911,269.0 | -0.60% |
| 2026-04-09 | $31.76 | $31.43 | $0.3299 | 4,295,210.0 | +0.51% |
| 2026-04-08 | $31.53 | $31.25 | $0.2799 | 5,095,656.0 | +2.50% |
| 2026-04-07 | $30.80 | $30.58 | $0.22 | 3,916,718.0 | -0.26% |
| 2026-04-06 | $30.83 | $30.63 | $0.20 | 5,680,699.0 | +0.49% |
| 2026-04-02 | $30.80 | $30.32 | $0.48 | 4,390,309.0 | +0.20% |
| 2026-04-01 | $30.75 | $30.56 | $0.1899 | 7,134,487.0 | +0.39% |
| 2026-03-31 | $30.53 | $30.05 | $0.48 | 6,021,750.0 | +2.01% |
| 2026-03-30 | $30.33 | $29.79 | $0.5355 | 7,504,798.0 | -0.43% |
| 2026-03-27 | $30.36 | $29.97 | $0.3903 | 5,476,027.0 | -0.96% |
| 2026-03-26 | $30.65 | $30.30 | $0.35 | 6,613,607.0 | -1.04% |
| 2026-03-25 | $30.75 | $30.48 | $0.2699 | 3,207,624.0 | -0.03% |
| 2026-03-24 | $30.81 | $30.29 | $0.52 | 3,566,925.0 | +0.49% |
| 2026-03-23 | $30.82 | $30.44 | $0.385 | 4,108,214.0 | +0.93% |
| 2026-03-20 | $30.65 | $30.09 | $0.56 | 7,019,820.0 | -1.21% |
| 2026-03-19 | $30.75 | $30.37 | $0.38 | 9,040,821.0 | -0.10% |
| 2026-03-18 | $30.96 | $30.60 | $0.36 | 6,793,754.0 | -1.35% |
| 2026-03-17 | $31.21 | $31.02 | $0.185 | 4,028,594.0 | +0.36% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.85 | $30.32 | $1.53 | 65,687,666.0 | +4.07% |
| 2026-03 | $32.26 | $29.79 | $2.47 | 120,781,226.0 | -5.37% |
| 2026-02 | $32.45 | $31.04 | $1.41 | 86,673,234.0 | +3.60% |
| 2026-01 | $31.33 | $29.56 | $1.77 | 64,925,753.0 | +5.07% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $29.25 | $0.7399 | 72,940,241.0 | +0.91% |
| 2025-11 | $29.61 | $28.29 | $1.32 | 63,530,182.0 | +2.28% |
| 2025-10 | $29.47 | $28.45 | $1.02 | 68,741,005.0 | -0.69% |
| 2025-09 | $29.30 | $28.39 | $0.915 | 72,882,087.0 | +1.25% |
| 2025-08 | $28.88 | $27.39 | $1.49 | 56,012,263.0 | +3.31% |
| 2025-07 | $28.40 | $27.54 | $0.865 | 36,565,319.0 | +0.58% |
| 2025-06 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| 2025-05 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| 2025-04 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf 주식 (SCHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
0.14%
0.01%
자본화:
|
볼륨(24시간):