Stockscreener 앱 받기
25.18
0.38%
0.095
시간 외 거래:
25.19
0.005
+0.02%
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.19 | $25.10 | $0.09 | 2,661,671.0 | +0.38% |
| 2026-02-11 | $25.12 | $25.06 | $0.06 | 1,956,168.0 | -0.20% |
| 2026-02-10 | $25.15 | $25.12 | $0.03 | 1,731,304.0 | +0.28% |
| 2026-02-09 | $25.08 | $25.04 | $0.04 | 1,791,846.0 | +0.08% |
| 2026-02-06 | $25.08 | $25.03 | $0.05 | 2,032,031.0 | -0.08% |
| 2026-02-05 | $25.07 | $25.00 | $0.07 | 2,264,693.0 | +0.44% |
| 2026-02-04 | $24.97 | $24.93 | $0.0416 | 2,189,095.0 | +0.00% |
| 2026-02-03 | $24.96 | $24.92 | $0.04 | 2,852,473.0 | +0.08% |
| 2026-02-02 | $24.99 | $24.93 | $0.0599 | 3,602,978.0 | -0.52% |
| 2026-01-30 | $25.08 | $25.05 | $0.0279 | 3,469,742.0 | +0.08% |
| 2026-01-29 | $25.07 | $25.02 | $0.05 | 1,738,191.0 | +0.08% |
| 2026-01-28 | $25.04 | $25.00 | $0.04 | 2,496,585.0 | +0.00% |
| 2026-01-27 | $25.07 | $25.03 | $0.04 | 1,992,757.0 | -0.04% |
| 2026-01-26 | $25.06 | $25.03 | $0.03 | 2,990,314.0 | +0.04% |
| 2026-01-23 | $25.03 | $24.99 | $0.04 | 2,079,712.0 | +0.12% |
| 2026-01-22 | $25.01 | $24.97 | $0.04 | 2,345,326.0 | -0.08% |
| 2026-01-21 | $25.02 | $24.97 | $0.05 | 2,375,300.0 | +0.20% |
| 2026-01-20 | $25.00 | $24.96 | $0.039 | 2,176,390.0 | -0.20% |
| 2026-01-16 | $25.08 | $25.01 | $0.07 | 2,818,410.0 | -0.24% |
| 2026-01-15 | $25.12 | $25.07 | $0.05 | 2,402,123.0 | -0.20% |
| 2026-01-14 | $25.14 | $25.10 | $0.04 | 2,447,246.0 | +0.12% |
| 2026-01-13 | $25.11 | $25.07 | $0.045 | 2,091,986.0 | +0.12% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 연도별 가격 이력
이 심층 분석에서는 Schwab Intermediate Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Intermediate Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.19 | $24.92 | $0.27 | 23,743,930.0 | +0.46% |
| 2026-01 | $25.15 | $24.96 | $0.189 | 48,323,268.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $25.00 | $0.2099 | 42,327,289.0 | -0.67% |
| 2025-11 | $25.34 | $25.03 | $0.3099 | 38,550,430.0 | +0.44% |
| 2025-10 | $25.35 | $25.05 | $0.30 | 46,065,591.0 | +0.24% |
| 2025-09 | $25.32 | $24.98 | $0.335 | 38,046,246.0 | -0.04% |
| 2025-08 | $25.15 | $24.90 | $0.2499 | 34,732,253.0 | +1.21% |
| 2025-07 | $24.95 | $24.67 | $0.28 | 32,756,717.0 | -0.76% |
| 2025-06 | $25.04 | $24.56 | $0.4787 | 29,576,447.0 | +0.89% |
| 2025-05 | $25.06 | $24.53 | $0.53 | 37,909,260.0 | -1.16% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
1.07%
자본화:
|
볼륨(24시간):