Stockscreener 앱 받기
24.69
0.20%
-0.05
시장 영업 전:
24.69
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $24.73 | $24.64 | $0.0872 | 3,527,631.0 | -0.20% |
| 2026-05-01 | $24.81 | $24.73 | $0.0799 | 5,318,650.0 | -0.28% |
| 2026-04-30 | $24.84 | $24.80 | $0.04 | 1,942,454.0 | +0.16% |
| 2026-04-29 | $24.83 | $24.75 | $0.0799 | 2,095,610.0 | -0.36% |
| 2026-04-28 | $24.88 | $24.84 | $0.0351 | 1,808,925.0 | -0.16% |
| 2026-04-27 | $24.93 | $24.88 | $0.0486 | 1,549,365.0 | -0.08% |
| 2026-04-24 | $24.94 | $24.86 | $0.08 | 1,867,227.0 | +0.12% |
| 2026-04-23 | $24.94 | $24.85 | $0.09 | 2,279,182.0 | -0.08% |
| 2026-04-22 | $24.95 | $24.91 | $0.04 | 1,378,653.0 | +0.04% |
| 2026-04-21 | $24.96 | $24.90 | $0.06 | 2,308,958.0 | -0.32% |
| 2026-04-20 | $25.00 | $24.96 | $0.04 | 2,084,967.0 | -0.12% |
| 2026-04-17 | $25.03 | $24.98 | $0.0499 | 3,302,263.0 | +0.40% |
| 2026-04-16 | $24.95 | $24.89 | $0.06 | 1,728,506.0 | -0.08% |
| 2026-04-15 | $24.95 | $24.90 | $0.0495 | 2,067,835.0 | -0.16% |
| 2026-04-14 | $24.97 | $24.89 | $0.08 | 3,716,961.0 | +0.28% |
| 2026-04-13 | $24.91 | $24.84 | $0.0699 | 1,855,863.0 | +0.12% |
| 2026-04-10 | $24.90 | $24.85 | $0.0499 | 2,452,632.0 | -0.12% |
| 2026-04-09 | $24.93 | $24.85 | $0.08 | 2,179,817.0 | +0.08% |
| 2026-04-08 | $24.94 | $24.87 | $0.07 | 2,435,084.0 | +0.16% |
| 2026-04-07 | $24.86 | $24.75 | $0.105 | 2,722,023.0 | +0.16% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 연도별 가격 이력
이 심층 분석에서는 Schwab Intermediate Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Intermediate Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.81 | $24.64 | $0.1671 | 12,373,912.0 | -0.48% |
| 2026-04 | $25.03 | $24.75 | $0.2799 | 51,957,064.0 | -0.40% |
| 2026-03 | $25.27 | $24.69 | $0.58 | 67,566,834.0 | -1.93% |
| 2026-02 | $25.42 | $24.92 | $0.50 | 44,751,173.0 | +1.32% |
| 2026-01 | $25.15 | $24.96 | $0.189 | 48,323,268.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $25.00 | $0.2099 | 42,327,289.0 | -0.67% |
| 2025-11 | $25.34 | $25.03 | $0.3099 | 38,550,430.0 | +0.44% |
| 2025-10 | $25.35 | $25.05 | $0.30 | 46,065,591.0 | +0.24% |
| 2025-09 | $25.32 | $24.98 | $0.335 | 38,046,246.0 | -0.04% |
| 2025-08 | $25.15 | $24.90 | $0.2499 | 34,732,253.0 | +1.21% |
| 2025-07 | $24.95 | $24.67 | $0.28 | 32,756,717.0 | -0.76% |
| 2025-06 | $25.04 | $24.56 | $0.4787 | 29,576,447.0 | +0.89% |
| 2025-05 | $25.06 | $24.53 | $0.53 | 37,909,260.0 | -1.16% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
0.63%
자본화:
|
볼륨(24시간):