Stockscreener 앱 받기
23.86
0.46%
0.11
시간 외 거래:
23.86
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.94 | $23.85 | $0.0877 | 2,859,324.0 | +0.46% |
| 2026-10-14 | $23.78 | $23.62 | $0.1599 | 2,828,357.0 | +0.04% |
| 2026-10-13 | $23.76 | $23.71 | $0.0475 | 6,103,677.0 | +0.13% |
| 2026-10-12 | $23.72 | $23.70 | $0.025 | 10,717,611.0 | +0.00% |
| 2026-10-09 | $23.73 | $23.68 | $0.0499 | 3,069,663.0 | -0.13% |
| 2026-10-08 | $23.75 | $23.64 | $0.1071 | 3,368,777.0 | +0.21% |
| 2026-10-07 | $23.73 | $23.60 | $0.13 | 6,031,072.0 | +0.04% |
| 2026-10-06 | $23.71 | $23.65 | $0.0599 | 3,535,034.0 | +0.17% |
| 2026-10-05 | $23.66 | $23.59 | $0.0699 | 5,531,453.0 | +0.00% |
| 2026-10-02 | $23.76 | $23.62 | $0.1333 | 5,456,841.0 | -0.21% |
| 2026-10-01 | $23.74 | $23.57 | $0.1658 | 5,809,810.0 | -0.04% |
| 2026-09-30 | $23.76 | $23.68 | $0.08 | 3,477,175.0 | -0.13% |
| 2026-09-29 | $23.73 | $23.67 | $0.06 | 6,078,722.0 | +0.04% |
| 2026-09-28 | $23.75 | $23.68 | $0.075 | 3,927,486.0 | -0.34% |
| 2026-09-25 | $23.81 | $23.72 | $0.0899 | 3,527,600.0 | +0.25% |
| 2026-09-24 | $23.84 | $23.73 | $0.1099 | 3,172,343.0 | -0.29% |
| 2026-09-23 | $23.95 | $23.76 | $0.19 | 7,945,844.0 | -0.75% |
| 2026-09-22 | $24.00 | $23.94 | $0.06 | 2,852,111.0 | +0.04% |
| 2026-09-21 | $23.99 | $23.96 | $0.03 | 2,749,310.0 | +0.21% |
| 2026-09-18 | $23.95 | $23.92 | $0.03 | 3,271,594.0 | -0.29% |
| 2026-09-17 | $24.01 | $23.98 | $0.03 | 3,666,287.0 | +0.38% |
| 2026-09-16 | $24.04 | $23.91 | $0.13 | 3,332,203.0 | -0.21% |
| 2026-09-15 | $23.97 | $23.94 | $0.03 | 4,754,966.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 연도별 가격 이력
이 심층 분석에서는 Schwab Intermediate Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Intermediate Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.94 | $23.57 | $0.3681 | 55,311,619.0 | +0.68% |
| 2026-09 | $24.29 | $23.67 | $0.62 | 81,595,367.0 | -2.63% |
| 2026-08 | $24.51 | $24.32 | $0.1893 | 48,312,459.0 | -0.31% |
| 2026-07 | $24.62 | $24.34 | $0.28 | 55,358,849.0 | -0.99% |
| 2026-06 | $24.76 | $24.48 | $0.28 | 71,993,815.0 | -0.20% |
| 2026-05 | $24.84 | $24.42 | $0.4199 | 65,336,797.0 | -0.40% |
| 2026-04 | $25.03 | $24.75 | $0.2799 | 51,957,064.0 | -0.40% |
| 2026-03 | $25.27 | $24.69 | $0.58 | 67,566,834.0 | -1.93% |
| 2026-02 | $25.42 | $24.92 | $0.50 | 44,751,173.0 | +1.32% |
| 2026-01 | $25.15 | $24.96 | $0.189 | 48,323,268.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $25.00 | $0.2099 | 42,327,289.0 | -0.67% |
| 2025-11 | $25.34 | $25.03 | $0.3099 | 38,550,430.0 | +0.44% |
| 2025-10 | $25.35 | $25.05 | $0.30 | 46,065,591.0 | +0.24% |
| 2025-09 | $25.32 | $24.98 | $0.335 | 38,046,246.0 | -0.04% |
| 2025-08 | $25.15 | $24.90 | $0.2499 | 34,732,253.0 | +1.21% |
| 2025-07 | $24.95 | $24.67 | $0.28 | 32,756,717.0 | -0.76% |
| 2025-06 | $25.04 | $24.56 | $0.4787 | 29,576,447.0 | +0.89% |
| 2025-05 | $25.06 | $24.53 | $0.53 | 37,909,260.0 | -1.16% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf 주식 (SCHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
1.50%
자본화:
|
볼륨(24시간):