Stockscreener 앱 받기
31.85
0.44%
-0.13
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $31.87 | $31.84 | $0.033 | 10,032.0 | -0.41% |
| 2025-02-10 | $32.17 | $31.95 | $0.22 | 137,545.0 | -0.34% |
| 2025-02-07 | $32.13 | $31.98 | $0.155 | 198,671.0 | -0.56% |
| 2025-02-06 | $32.37 | $32.18 | $0.1868 | 183,950.0 | +0.00% |
| 2025-02-05 | $32.37 | $32.11 | $0.26 | 358,923.0 | +1.54% |
| 2025-02-04 | $31.82 | $31.50 | $0.3151 | 207,510.0 | +0.22% |
| 2025-02-03 | $32.02 | $31.60 | $0.42 | 762,853.0 | +0.16% |
| 2025-01-31 | $31.92 | $31.53 | $0.39 | 199,692.0 | -0.44% |
| 2025-01-30 | $31.92 | $31.75 | $0.1697 | 145,707.0 | +0.47% |
| 2025-01-29 | $31.87 | $31.56 | $0.3141 | 214,777.0 | -0.22% |
| 2025-01-28 | $31.74 | $31.57 | $0.17 | 193,441.0 | -0.19% |
| 2025-01-27 | $31.81 | $31.64 | $0.1757 | 318,950.0 | +1.18% |
| 2025-01-24 | $31.43 | $31.20 | $0.22 | 254,124.0 | +0.42% |
| 2025-01-23 | $31.32 | $31.18 | $0.14 | 169,701.0 | -0.73% |
| 2025-01-22 | $31.63 | $31.42 | $0.211 | 195,808.0 | -0.38% |
| 2025-01-21 | $31.69 | $31.53 | $0.16 | 326,063.0 | +0.80% |
| 2025-01-17 | $31.46 | $31.33 | $0.135 | 203,554.0 | +0.10% |
| 2025-01-16 | $31.44 | $31.08 | $0.36 | 219,985.0 | +0.42% |
| 2025-01-15 | $31.30 | $31.11 | $0.19 | 599,078.0 | +1.63% |
| 2025-01-14 | $30.74 | $30.59 | $0.15 | 169,987.0 | -0.10% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력
이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $32.37 | $31.50 | $0.8701 | 1,859,484.0 | +0.60% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.14%
0.51%
자본화:
|
볼륨(24시간):