Stockscreener 앱 받기
30.82
0.58%
-0.18
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $30.92 | $30.79 | $0.1294 | 467,360.0 | -0.58% |
| 2026-06-04 | $31.07 | $30.97 | $0.0951 | 247,509.0 | +0.26% |
| 2026-06-03 | $30.98 | $30.86 | $0.1109 | 326,885.0 | -0.45% |
| 2026-06-02 | $31.10 | $31.00 | $0.095 | 735,506.0 | +0.23% |
| 2026-06-01 | $31.01 | $30.77 | $0.245 | 755,024.0 | -0.42% |
| 2026-05-29 | $31.20 | $31.03 | $0.165 | 2,714,580.0 | +0.03% |
| 2026-05-28 | $31.16 | $30.96 | $0.195 | 404,130.0 | +0.42% |
| 2026-05-27 | $31.04 | $30.93 | $0.106 | 421,078.0 | +0.26% |
| 2026-05-26 | $30.99 | $30.84 | $0.15 | 450,054.0 | +0.59% |
| 2026-05-22 | $30.74 | $30.58 | $0.16 | 595,877.0 | +0.36% |
| 2026-05-21 | $30.61 | $30.32 | $0.30 | 707,591.0 | +0.36% |
| 2026-05-20 | $30.53 | $30.20 | $0.33 | 6,323,295.0 | +0.99% |
| 2026-05-19 | $30.27 | $30.11 | $0.1577 | 514,505.0 | -0.59% |
| 2026-05-18 | $30.51 | $30.31 | $0.20 | 559,690.0 | -0.13% |
| 2026-05-15 | $30.52 | $30.39 | $0.13 | 612,910.0 | -1.39% |
| 2026-05-14 | $31.00 | $30.84 | $0.16 | 305,552.0 | +0.13% |
| 2026-05-13 | $30.89 | $30.75 | $0.145 | 390,569.0 | -0.23% |
| 2026-05-12 | $30.94 | $30.85 | $0.09 | 266,147.0 | -0.58% |
| 2026-05-11 | $31.18 | $31.05 | $0.13 | 282,992.0 | -0.58% |
| 2026-05-08 | $31.31 | $31.21 | $0.095 | 247,558.0 | +0.42% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력
이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.10 | $30.77 | $0.335 | 2,999,644.0 | -0.96% |
| 2026-05 | $31.33 | $30.11 | $1.22 | 18,088,599.0 | +0.10% |
| 2026-04 | $31.66 | $31.02 | $0.635 | 12,911,750.0 | -1.08% |
| 2026-03 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| 2026-02 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| 2026-01 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| 2025-11 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| 2025-10 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
1.36%
자본화:
|
볼륨(24시간):