33.22
price up icon0.21%   0.07
after-market 시간 외 거래: 32.64 -0.58 -1.75%
loading

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-03 $33.24 $32.82 $0.4184 332,181.0 +0.21%
2025-02-28 $33.17 $32.85 $0.315 514,325.0 +1.10%
2025-02-27 $32.92 $32.74 $0.185 267,193.0 -0.55%
2025-02-26 $33.02 $32.74 $0.2797 604,651.0 +0.49%
2025-02-25 $32.82 $32.63 $0.19 286,652.0 +1.55%
2025-02-24 $32.37 $32.12 $0.2484 269,207.0 +0.28%
2025-02-21 $32.32 $31.96 $0.36 226,496.0 +1.10%
2025-02-20 $31.94 $31.84 $0.095 227,326.0 +0.31%
2025-02-19 $31.83 $31.64 $0.185 703,355.0 +0.13%
2025-02-18 $31.96 $31.71 $0.255 348,782.0 -1.06%
2025-02-14 $32.22 $32.05 $0.165 154,475.0 +0.60%
2025-02-13 $31.95 $31.70 $0.255 196,282.0 +1.43%
2025-02-12 $31.51 $31.29 $0.22 209,308.0 -1.23%
2025-02-11 $31.88 $31.80 $0.0788 101,615.0 -0.50%
2025-02-10 $32.17 $31.95 $0.22 137,545.0 -0.34%
2025-02-07 $32.13 $31.98 $0.155 198,671.0 -0.56%
2025-02-06 $32.37 $32.18 $0.1868 183,950.0 +0.00%
2025-02-05 $32.37 $32.11 $0.26 358,923.0 +1.54%
2025-02-04 $31.82 $31.50 $0.3151 207,510.0 +0.22%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력

이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $33.24 $32.82 $0.4184 664,362.0 +0.21%
2025-02 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
2025-01 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
2024-11 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
2024-10 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
2024-09 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
2024-08 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
2024-07 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
2024-06 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
2024-05 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
2024-04 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
2024-03 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
2024-02 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
2024-01 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
2023-11 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
2023-10 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
2023-09 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
2023-08 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
2023-07 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
2023-06 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
2023-05 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
2023-04 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
2023-03 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
자본화:     |  볼륨(24시간):