33.09
price up icon0.42%   0.14
after-market 시간 외 거래: 33.09
loading

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.15 $32.74 $0.41 285,918.0 +0.42%
2024-11-04 $33.06 $32.77 $0.29 252,189.0 +1.42%
2024-11-01 $33.05 $32.48 $0.57 473,979.0 -1.78%
2024-10-31 $33.20 $32.87 $0.335 223,931.0 +0.18%
2024-10-30 $33.34 $32.98 $0.36 168,010.0 +0.24%
2024-10-29 $32.95 $32.60 $0.35 297,402.0 +0.12%
2024-10-28 $33.05 $32.77 $0.285 206,214.0 -0.33%
2024-10-25 $33.29 $32.97 $0.325 261,934.0 -0.51%
2024-10-24 $33.28 $32.95 $0.325 179,778.0 +0.55%
2024-10-23 $33.09 $32.86 $0.225 460,992.0 -0.27%
2024-10-22 $33.22 $33.01 $0.215 201,617.0 +0.03%
2024-10-21 $33.34 $33.07 $0.27 383,192.0 -1.58%
2024-10-18 $33.72 $33.60 $0.12 141,413.0 +0.09%
2024-10-17 $33.76 $33.54 $0.22 721,598.0 -1.38%
2024-10-16 $34.16 $34.00 $0.16 1,132,811.0 +0.29%
2024-10-15 $33.96 $33.76 $0.198 631,883.0 +1.22%
2024-10-14 $33.54 $33.30 $0.24 205,948.0 -0.03%
2024-10-11 $33.66 $33.41 $0.255 1,606,585.0 -0.36%
2024-10-10 $33.67 $33.46 $0.21 1,370,508.0 -0.41%
2024-10-09 $33.92 $33.70 $0.216 410,915.0 -0.41%
2024-10-08 $33.95 $33.76 $0.1955 220,547.0 +0.06%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력

이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.15 $32.48 $0.67 1,298,004.0 +0.03%
2024-10 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
2024-09 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
2024-08 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
2024-07 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
2024-06 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
2024-05 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
2024-04 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
2024-03 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
2024-02 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
2024-01 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
2023-11 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
2023-10 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
2023-09 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
2023-08 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
2023-07 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
2023-06 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
2023-05 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
2023-04 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
2023-03 $38.03 $36.61 $1.42 1,363,878.0 +0.00%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $41.52 $39.96 $1.56 236,772.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):