Schwab Us Long Term U S Treasury Etf (SCHQ)

개요 뉴스 가격 이력 토론 예측 배당 이력

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-26	$29.79	$29.66	$0.1227	423,914.0	+0.41%
2026-10-23	$29.75	$29.57	$0.175	341,374.0	-0.47%
2026-10-22	$29.81	$29.44	$0.3677	1,116,903.0	+1.81%
2026-10-21	$29.30	$29.09	$0.22	3,363,546.0	+0.07%
2026-10-20	$29.27	$29.10	$0.17	297,200.0	+0.69%
2026-10-19	$29.13	$28.95	$0.185	391,464.0	-0.62%
2026-10-16	$29.26	$29.04	$0.22	2,022,565.0	+0.07%
2026-10-15	$29.34	$29.12	$0.215	1,217,788.0	+1.29%
2026-10-14	$28.82	$28.41	$0.415	1,019,894.0	+0.56%
2026-10-13	$28.69	$28.56	$0.1296	1,752,880.0	+0.35%
2026-10-12	$28.52	$28.43	$0.09	935,240.0	+0.14%
2026-10-09	$28.52	$28.34	$0.1751	1,181,667.0	+0.11%
2026-10-08	$28.47	$28.19	$0.279	1,058,857.0	+0.85%
2026-10-07	$28.27	$27.98	$0.285	926,900.0	-0.18%
2026-10-06	$28.36	$28.20	$0.16	628,248.0	+0.18%
2026-10-05	$28.25	$28.07	$0.185	1,314,421.0	-0.39%
2026-10-02	$28.61	$28.26	$0.35	1,739,472.0	-0.35%
2026-10-01	$28.52	$28.11	$0.4099	1,693,496.0	-0.14%
2026-09-30	$28.58	$28.37	$0.2101	5,655,940.0	-0.45%
2026-09-29	$28.67	$28.44	$0.2275	1,742,045.0	-0.35%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력

이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$29.81	$27.98	$1.82	21,425,829.0	+4.43%
2026-09	$30.04	$28.37	$1.67	39,358,444.0	-5.29%
2026-08	$30.40	$29.64	$0.76	17,980,907.0	+0.37%
2026-07	$31.10	$29.83	$1.27	9,890,840.0	-4.35%
2026-06	$31.74	$30.69	$1.05	10,644,251.0	+0.58%
2026-05	$31.33	$30.11	$1.22	18,088,599.0	+0.10%
2026-04	$31.66	$31.02	$0.635	12,911,750.0	-1.08%
2026-03	$32.57	$30.97	$1.60	26,911,362.0	-4.29%
2026-02	$32.87	$31.39	$1.48	17,308,545.0	+3.69%
2026-01	$32.16	$31.46	$0.70	12,905,919.0	-0.09%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.28	$31.58	$0.6985	20,269,074.0	-2.15%
2025-11	$32.74	$32.12	$0.625	20,147,675.0	+0.03%
2025-10	$33.19	$32.05	$1.14	10,503,937.0	+0.90%
2025-09	$32.85	$31.08	$1.77	17,406,697.0	+2.67%
2025-08	$31.97	$31.18	$0.79	23,080,441.0	+0.03%
2025-07	$31.89	$30.56	$1.33	10,987,687.0	-1.35%
2025-06	$31.94	$30.73	$1.21	11,816,709.0	+2.08%
2025-05	$32.26	$30.24	$2.02	15,422,907.0	-2.65%
2025-04	$33.82	$30.73	$3.09	11,548,125.0	-2.05%
2025-03	$33.24	$31.99	$1.25	10,268,622.0	-1.18%
2025-02	$33.17	$31.29	$1.88	5,959,119.0	+4.71%
2025-01	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
2024-11	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%