Stockscreener 앱 받기
28.27
0.27%
0.055
시간 외 거래:
28.25
-0.015
-0.05%
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $28.36 | $28.20 | $0.16 | 624,215.0 | +0.19% |
| 2026-10-05 | $28.25 | $28.07 | $0.185 | 1,314,418.0 | -0.39% |
| 2026-10-02 | $28.61 | $28.26 | $0.35 | 1,739,465.0 | -0.35% |
| 2026-10-01 | $28.52 | $28.11 | $0.4099 | 1,693,222.0 | -0.14% |
| 2026-09-30 | $28.58 | $28.37 | $0.2101 | 5,655,934.0 | -0.45% |
| 2026-09-29 | $28.67 | $28.44 | $0.2275 | 1,742,819.0 | -0.35% |
| 2026-09-28 | $28.77 | $28.57 | $0.19 | 1,247,044.0 | -0.80% |
| 2026-09-25 | $28.95 | $28.76 | $0.1965 | 2,016,187.0 | -0.03% |
| 2026-09-24 | $29.32 | $28.93 | $0.385 | 2,025,284.0 | -1.23% |
| 2026-09-23 | $29.66 | $29.21 | $0.45 | 2,439,085.0 | -1.55% |
| 2026-09-22 | $29.80 | $29.67 | $0.1349 | 1,392,181.0 | +0.00% |
| 2026-09-21 | $29.76 | $29.67 | $0.09 | 762,807.0 | +0.71% |
| 2026-09-18 | $29.64 | $29.52 | $0.12 | 1,044,805.0 | -0.74% |
| 2026-09-17 | $29.76 | $29.64 | $0.125 | 1,417,428.0 | +0.98% |
| 2026-09-16 | $29.68 | $29.45 | $0.235 | 4,570,722.0 | +0.20% |
| 2026-09-15 | $29.46 | $29.34 | $0.1156 | 1,154,949.0 | -0.24% |
| 2026-09-14 | $29.62 | $29.33 | $0.2924 | 1,904,708.0 | +0.07% |
| 2026-09-11 | $29.66 | $29.44 | $0.225 | 1,231,617.0 | +0.07% |
| 2026-09-10 | $29.65 | $29.41 | $0.24 | 1,758,293.0 | -1.21% |
| 2026-09-09 | $29.95 | $29.67 | $0.2851 | 1,519,347.0 | -0.50% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 연도별 가격 이력
이 심층 분석에서는 Schwab Us Long Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Us Long Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.61 | $28.07 | $0.545 | 5,995,535.0 | -0.69% |
| 2026-09 | $30.04 | $28.37 | $1.67 | 39,362,774.0 | -5.29% |
| 2026-08 | $30.40 | $29.64 | $0.76 | 17,980,907.0 | +0.37% |
| 2026-07 | $31.10 | $29.83 | $1.27 | 9,890,840.0 | -4.35% |
| 2026-06 | $31.74 | $30.69 | $1.05 | 10,644,251.0 | +0.58% |
| 2026-05 | $31.33 | $30.11 | $1.22 | 18,088,599.0 | +0.10% |
| 2026-04 | $31.66 | $31.02 | $0.635 | 12,911,750.0 | -1.08% |
| 2026-03 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| 2026-02 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| 2026-01 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| 2025-11 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| 2025-10 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf 주식 (SCHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.70%
자본화:
|
볼륨(24시간):