Stockscreener 앱 받기
24.17
0.08%
-0.02
시간 외 거래:
24.21
0.04
+0.17%
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $24.19 | $24.17 | $0.02 | 2,665,205.0 | -0.08% |
| 2025-01-16 | $24.19 | $24.15 | $0.04 | 3,164,619.0 | +0.08% |
| 2025-01-15 | $24.17 | $24.15 | $0.02 | 2,508,495.0 | +0.25% |
| 2025-01-14 | $24.12 | $24.11 | $0.01 | 2,425,164.0 | +0.04% |
| 2025-01-13 | $24.11 | $24.10 | $0.010 | 2,158,709.0 | +0.00% |
| 2025-01-10 | $24.14 | $24.10 | $0.04 | 3,222,969.0 | -0.21% |
| 2025-01-08 | $24.16 | $24.14 | $0.015 | 1,702,736.0 | +0.08% |
| 2025-01-07 | $24.15 | $24.12 | $0.03 | 2,230,631.0 | -0.08% |
| 2025-01-06 | $24.15 | $24.13 | $0.02 | 2,745,437.0 | +0.04% |
| 2025-01-03 | $24.16 | $24.14 | $0.02 | 2,958,248.0 | +0.00% |
| 2025-01-02 | $24.16 | $24.13 | $0.03 | 2,314,611.0 | +0.33% |
| 2024-12-31 | $24.15 | $24.06 | $0.09 | 2,360,764.0 | -0.25% |
| 2024-12-30 | $24.13 | $24.12 | $0.010 | 1,895,614.0 | +0.08% |
| 2024-12-27 | $24.11 | $24.09 | $0.02 | 1,990,594.0 | +0.04% |
| 2024-12-26 | $24.09 | $24.07 | $0.02 | 1,579,729.0 | +0.04% |
| 2024-12-24 | $24.09 | $24.07 | $0.015 | 874,826.0 | +0.04% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 연도별 가격 이력
이 심층 분석에서는 Schwab Short Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Short Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.19 | $24.10 | $0.09 | 30,762,029.0 | +0.46% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| 2024-11 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| 2024-10 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| 2024-09 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| 2024-08 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| 2024-07 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| 2024-06 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| 2024-05 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| 2024-04 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| 2024-03 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| 2024-02 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| 2024-01 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $24.03 | $0.215 | 63,773,396.0 | +0.46% |
| 2023-11 | $24.15 | $23.86 | $0.285 | 73,809,184.0 | +0.71% |
| 2023-10 | $23.97 | $23.82 | $0.145 | 87,552,580.0 | +0.00% |
| 2023-09 | $24.00 | $23.89 | $0.105 | 49,012,486.0 | -0.42% |
| 2023-08 | $24.05 | $23.91 | $0.13 | 57,934,980.0 | +0.06% |
| 2023-07 | $24.10 | $23.86 | $0.2493 | 136,724,696.0 | +0.00% |
| 2023-06 | $24.20 | $24.01 | $0.1925 | 65,265,288.0 | -0.80% |
| 2023-05 | $24.49 | $24.11 | $0.375 | 111,876,692.0 | -0.64% |
| 2023-04 | $24.48 | $24.26 | $0.225 | 54,189,330.0 | -0.06% |
| 2023-03 | $24.57 | $23.89 | $0.6775 | 106,240,420.0 | +1.37% |
| 2023-02 | $24.32 | $24.04 | $0.285 | 98,784,662.0 | -0.97% |
| 2023-01 | $24.34 | $24.11 | $0.225 | 179,120,272.0 | +0.75% |
0.56%
자본화:
|
볼륨(24시간):