Stockscreener 앱 받기
48.98
0.14%
-0.07
시장 영업 전:
48.88
-0.10
-0.20%
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $49.04 | $48.97 | $0.07 | 1,416,273.0 | -0.14% |
| 2024-09-27 | $49.05 | $49.01 | $0.04 | 631,689.0 | +0.14% |
| 2024-09-26 | $49.02 | $48.97 | $0.055 | 769,415.0 | -0.10% |
| 2024-09-25 | $49.06 | $49.03 | $0.03 | 921,933.0 | -0.06% |
| 2024-09-24 | $49.07 | $49.00 | $0.0699 | 925,269.0 | +0.08% |
| 2024-09-23 | $49.04 | $48.98 | $0.06 | 878,338.0 | +0.00% |
| 2024-09-20 | $49.03 | $48.96 | $0.07 | 606,471.0 | +0.06% |
| 2024-09-19 | $49.00 | $48.96 | $0.04 | 852,024.0 | +0.08% |
| 2024-09-18 | $49.04 | $48.93 | $0.109 | 949,485.0 | -0.06% |
| 2024-09-17 | $48.99 | $48.96 | $0.03 | 905,550.0 | -0.06% |
| 2024-09-16 | $49.02 | $48.98 | $0.0399 | 710,476.0 | +0.06% |
| 2024-09-13 | $48.99 | $48.96 | $0.03 | 745,394.0 | +0.14% |
| 2024-09-12 | $48.92 | $48.86 | $0.06 | 1,038,090.0 | +0.00% |
| 2024-09-11 | $48.97 | $48.88 | $0.0898 | 1,145,336.0 | -0.06% |
| 2024-09-10 | $48.94 | $48.87 | $0.07 | 1,748,778.0 | +0.16% |
| 2024-09-09 | $48.88 | $48.84 | $0.0379 | 1,575,270.0 | -0.02% |
| 2024-09-06 | $48.92 | $48.78 | $0.145 | 1,444,133.0 | +0.18% |
| 2024-09-05 | $48.80 | $48.74 | $0.06 | 1,202,187.0 | +0.04% |
| 2024-09-04 | $48.77 | $48.68 | $0.09 | 1,115,074.0 | +0.23% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 연도별 가격 이력
이 심층 분석에서는 Schwab Short Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Short Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $49.07 | $48.63 | $0.44 | 23,011,188.0 | +0.41% |
| 2024-08 | $48.85 | $48.36 | $0.4875 | 25,968,391.0 | +0.54% |
| 2024-07 | $48.52 | $47.90 | $0.62 | 19,484,112.0 | +0.81% |
| 2024-06 | $48.17 | $47.84 | $0.33 | 15,184,342.0 | +0.21% |
| 2024-05 | $48.06 | $47.70 | $0.36 | 17,268,810.0 | +0.38% |
| 2024-04 | $48.08 | $47.79 | $0.29 | 23,607,339.0 | -0.75% |
| 2024-03 | $48.27 | $48.04 | $0.23 | 21,309,299.0 | -0.06% |
| 2024-02 | $48.55 | $48.12 | $0.428 | 58,481,432.0 | -0.80% |
| 2024-01 | $48.65 | $48.33 | $0.325 | 39,917,208.0 | +0.37% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.49 | $48.06 | $0.43 | 31,886,698.0 | +0.46% |
| 2023-11 | $48.30 | $47.73 | $0.5699 | 36,904,592.0 | +0.71% |
| 2023-10 | $47.94 | $47.65 | $0.29 | 43,776,290.0 | +0.00% |
| 2023-09 | $47.99 | $47.78 | $0.21 | 24,506,243.0 | -0.42% |
| 2023-08 | $48.09 | $47.83 | $0.26 | 28,967,490.0 | +0.06% |
| 2023-07 | $48.21 | $47.71 | $0.4986 | 68,362,348.0 | +0.00% |
| 2023-06 | $48.41 | $48.02 | $0.385 | 32,632,644.0 | -0.80% |
| 2023-05 | $48.98 | $48.23 | $0.75 | 55,938,346.0 | -0.64% |
| 2023-04 | $48.97 | $48.52 | $0.45 | 27,094,665.0 | -0.06% |
| 2023-03 | $49.13 | $47.78 | $1.35 | 53,120,210.0 | +1.37% |
| 2023-02 | $48.64 | $48.07 | $0.57 | 49,392,331.0 | -0.97% |
| 2023-01 | $48.68 | $48.23 | $0.45 | 89,560,136.0 | +0.75% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.52 | $48.24 | $0.28 | 40,491,076.0 | -0.25% |
| 2022-11 | $48.38 | $47.87 | $0.505 | 35,921,531.0 | +0.44% |
| 2022-10 | $48.37 | $47.96 | $0.41 | 64,488,054.0 | -0.23% |
| 2022-09 | $48.93 | $48.14 | $0.793 | 36,633,127.0 | -1.31% |
| 2022-08 | $49.32 | $48.89 | $0.43 | 30,207,865.0 | -0.95% |
| 2022-07 | $49.40 | $48.94 | $0.46 | 63,080,457.0 | +0.37% |
| 2022-06 | $49.49 | $48.70 | $0.79 | 33,363,277.0 | -0.71% |
| 2022-05 | $49.64 | $49.13 | $0.507 | 43,351,093.0 | +0.53% |
| 2022-04 | $49.59 | $49.18 | $0.41 | 28,035,766.0 | -0.52% |
| 2022-03 | $50.44 | $49.46 | $0.98 | 38,978,642.0 | -1.41% |
| 2022-02 | $50.50 | $50.04 | $0.46 | 41,819,457.0 | -0.46% |
| 2022-01 | $50.82 | $50.46 | $0.36 | 42,235,913.0 | -0.73% |
0.36%
0.35%
자본화:
|
볼륨(24시간):