Stockscreener 앱 받기
24.15
0.08%
0.02
시간 외 거래:
24.15
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.15 | $24.13 | $0.02 | 1,920,708.0 | +0.08% |
| 2026-06-15 | $24.15 | $24.13 | $0.02 | 2,922,890.0 | +0.04% |
| 2026-06-12 | $24.13 | $24.11 | $0.02 | 4,591,005.0 | +0.00% |
| 2026-06-11 | $24.13 | $24.08 | $0.05 | 3,632,615.0 | +0.17% |
| 2026-06-10 | $24.10 | $24.08 | $0.02 | 4,150,322.0 | +0.00% |
| 2026-06-09 | $24.10 | $24.08 | $0.02 | 5,196,631.0 | +0.04% |
| 2026-06-08 | $24.09 | $24.07 | $0.02 | 5,336,526.0 | +0.04% |
| 2026-06-05 | $24.08 | $24.06 | $0.02 | 3,319,097.0 | -0.21% |
| 2026-06-04 | $24.12 | $24.11 | $0.01 | 4,000,541.0 | +0.08% |
| 2026-06-03 | $24.10 | $24.09 | $0.01 | 4,412,123.0 | -0.04% |
| 2026-06-02 | $24.12 | $24.10 | $0.02 | 2,395,865.0 | -0.04% |
| 2026-06-01 | $24.12 | $24.08 | $0.04 | 4,626,082.0 | -0.37% |
| 2026-05-29 | $24.20 | $24.18 | $0.02 | 2,759,471.0 | +0.04% |
| 2026-05-28 | $24.20 | $24.17 | $0.025 | 3,145,756.0 | +0.04% |
| 2026-05-27 | $24.18 | $24.17 | $0.010 | 2,598,311.0 | +0.04% |
| 2026-05-26 | $24.17 | $24.15 | $0.02 | 2,908,573.0 | +0.17% |
| 2026-05-22 | $24.16 | $24.12 | $0.04 | 3,865,907.0 | -0.08% |
| 2026-05-21 | $24.15 | $24.12 | $0.03 | 6,266,432.0 | +0.00% |
| 2026-05-20 | $24.16 | $24.11 | $0.05 | 16,950,923.0 | +0.17% |
| 2026-05-19 | $24.13 | $24.10 | $0.03 | 4,013,685.0 | -0.12% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 연도별 가격 이력
이 심층 분석에서는 Schwab Short Term U S Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Short Term U S Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.15 | $24.06 | $0.09 | 48,425,113.0 | -0.21% |
| 2026-05 | $24.21 | $24.10 | $0.11 | 78,502,851.0 | -0.21% |
| 2026-04 | $24.30 | $24.18 | $0.12 | 65,543,416.0 | -0.08% |
| 2026-03 | $24.37 | $24.17 | $0.20 | 76,166,734.0 | -0.74% |
| 2026-02 | $24.46 | $24.30 | $0.16 | 55,043,326.0 | +0.12% |
| 2026-01 | $24.42 | $24.35 | $0.07 | 94,653,370.0 | +0.21% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $24.31 | $0.12 | 60,151,825.0 | -0.25% |
| 2025-11 | $24.45 | $24.31 | $0.14 | 52,056,170.0 | +0.04% |
| 2025-10 | $24.46 | $24.34 | $0.12 | 61,726,836.0 | +0.08% |
| 2025-09 | $24.44 | $24.30 | $0.14 | 56,550,337.0 | -0.08% |
| 2025-08 | $24.42 | $24.27 | $0.1479 | 49,642,761.0 | +0.54% |
| 2025-07 | $24.32 | $24.23 | $0.09 | 52,983,428.0 | -0.37% |
| 2025-06 | $24.38 | $24.19 | $0.19 | 54,699,210.0 | +0.25% |
| 2025-05 | $24.40 | $24.21 | $0.19 | 56,414,330.0 | -0.57% |
| 2025-04 | $24.47 | $24.22 | $0.25 | 92,665,746.0 | +0.49% |
| 2025-03 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| 2025-02 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| 2025-01 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf 주식 (SCHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| 2024-11 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| 2024-10 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| 2024-09 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| 2024-08 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| 2024-07 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| 2024-06 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| 2024-05 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| 2024-04 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| 2024-03 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| 2024-02 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| 2024-01 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
0.10%
0.22%
자본화:
|
볼륨(24시간):