Stockscreener 앱 받기
34.97
0.06%
-0.02
시간 외 거래:
34.95
-0.02
-0.06%
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $35.34 | $34.72 | $0.6158 | 1,005,582.0 | -0.06% |
| 2026-07-24 | $35.30 | $34.91 | $0.39 | 877,909.0 | -0.54% |
| 2026-07-23 | $35.39 | $34.99 | $0.40 | 841,675.0 | -0.31% |
| 2026-07-22 | $35.50 | $35.22 | $0.28 | 722,109.0 | -0.17% |
| 2026-07-21 | $35.38 | $35.00 | $0.38 | 1,194,862.0 | +1.61% |
| 2026-07-20 | $35.24 | $34.76 | $0.48 | 594,300.0 | -0.57% |
| 2026-07-17 | $35.32 | $34.80 | $0.52 | 1,195,377.0 | -0.57% |
| 2026-07-16 | $35.49 | $35.07 | $0.4227 | 1,005,036.0 | -0.54% |
| 2026-07-15 | $35.67 | $35.01 | $0.66 | 986,057.0 | -0.53% |
| 2026-07-14 | $35.83 | $35.49 | $0.34 | 675,705.0 | +0.54% |
| 2026-07-13 | $35.76 | $35.27 | $0.495 | 656,611.0 | -1.20% |
| 2026-07-10 | $35.91 | $35.51 | $0.405 | 764,686.0 | -0.03% |
| 2026-07-09 | $36.07 | $35.60 | $0.47 | 736,438.0 | +1.56% |
| 2026-07-08 | $35.39 | $34.84 | $0.545 | 683,058.0 | -0.73% |
| 2026-07-07 | $35.99 | $35.33 | $0.665 | 862,372.0 | -1.55% |
| 2026-07-06 | $36.29 | $36.01 | $0.28 | 884,127.0 | +0.33% |
| 2026-07-02 | $36.70 | $35.58 | $1.13 | 804,674.0 | -1.07% |
| 2026-07-01 | $36.76 | $36.34 | $0.415 | 909,653.0 | -1.38% |
| 2026-06-30 | $36.90 | $36.45 | $0.45 | 872,944.0 | +1.15% |
Schwab U S Mid Cap Etf 주식 (SCHM) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.76 | $34.72 | $2.04 | 16,405,813.0 | -5.15% |
| 2026-06 | $36.90 | $34.25 | $2.65 | 19,526,543.0 | +4.36% |
| 2026-05 | $35.44 | $33.31 | $2.12 | 27,839,242.0 | +4.06% |
| 2026-04 | $34.21 | $30.67 | $3.54 | 25,560,550.0 | +9.66% |
| 2026-03 | $33.14 | $29.84 | $3.30 | 35,027,063.0 | -5.87% |
| 2026-02 | $33.18 | $31.48 | $1.70 | 30,219,846.0 | +4.02% |
| 2026-01 | $32.60 | $30.08 | $2.52 | 27,316,939.0 | +5.15% |
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| 2025-11 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| 2025-10 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| 2025-09 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| 2025-08 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| 2025-07 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| 2025-06 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| 2025-05 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| 2025-04 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| 2025-03 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| 2025-02 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| 2025-01 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| 2024-11 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| 2024-10 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| 2024-09 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| 2024-08 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| 2024-07 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| 2024-06 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| 2024-05 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| 2024-04 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| 2024-03 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| 2024-02 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| 2024-01 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
0.12%
0.30%
자본화:
|
볼륨(24시간):