loading

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $26.43 $25.88 $0.55 1,017,090.0 +0.42%
2025-03-31 $26.33 $25.63 $0.7003 1,246,579.0 +0.11%
2025-03-28 $26.63 $26.05 $0.584 840,350.0 -1.80%
2025-03-27 $26.87 $26.52 $0.3596 815,534.0 -0.67%
2025-03-26 $27.18 $26.74 $0.432 1,146,171.0 -1.03%
2025-03-25 $27.26 $26.96 $0.30 698,640.0 -0.15%
2025-03-24 $27.18 $26.80 $0.3816 815,482.0 +2.45%
2025-03-21 $26.55 $26.23 $0.3201 1,555,286.0 -0.41%
2025-03-20 $26.88 $26.57 $0.305 723,614.0 -0.67%
2025-03-19 $26.95 $26.43 $0.52 857,300.0 +1.32%
2025-03-18 $26.54 $26.31 $0.2283 1,175,027.0 -0.75%
2025-03-17 $26.77 $26.20 $0.57 890,789.0 +1.49%
2025-03-14 $26.27 $25.82 $0.454 1,186,527.0 +2.62%
2025-03-13 $26.07 $25.48 $0.595 1,355,056.0 -1.88%
2025-03-12 $26.41 $25.86 $0.5489 1,214,240.0 +0.08%
2025-03-11 $26.36 $25.81 $0.5529 2,099,537.0 -0.61%
2025-03-10 $26.68 $25.96 $0.725 2,410,673.0 -2.38%
2025-03-07 $26.95 $26.23 $0.7178 1,314,694.0 +0.64%
2025-03-06 $27.12 $26.59 $0.53 1,498,694.0 -1.88%
2025-03-05 $27.24 $26.71 $0.5264 1,461,412.0 +1.30%
2025-03-04 $27.13 $26.80 $0.335 309,661.0 -1.54%

Schwab U S Mid Cap Etf 주식 (SCHM) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.43 $25.88 $0.55 1,017,090.0 +0.00%
2025-03 $28.09 $25.48 $2.61 25,566,434.0 -5.67%
2025-02 $29.23 $27.48 $1.75 20,378,233.0 -3.63%
2025-01 $29.33 $27.42 $1.91 22,959,221.0 +4.44%

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $27.40 $2.60 19,772,425.0 -7.74%
2024-11 $30.28 $27.52 $2.76 18,527,539.0 +8.90%
2024-10 $28.39 $27.22 $1.17 30,088,961.0 -0.57%
2024-09 $27.90 $25.65 $2.24 14,893,896.0 +1.79%
2024-08 $27.43 $24.64 $2.78 24,364,494.0 +0.53%
2024-07 $27.42 $25.63 $1.79 20,083,194.0 +4.33%
2024-06 $26.58 $25.61 $0.9733 12,796,044.0 -1.92%
2024-05 $27.07 $25.39 $1.67 20,885,130.0 +3.82%
2024-04 $27.19 $25.12 $2.07 20,364,501.0 -6.14%
2024-03 $27.25 $25.96 $1.29 17,045,784.0 +4.49%
2024-02 $26.06 $24.54 $1.51 19,180,623.0 +5.20%
2024-01 $25.24 $24.17 $1.07 21,882,222.0 -1.65%

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.36 $23.17 $2.19 25,833,672.0 +8.09%
2023-11 $23.27 $21.18 $2.09 24,897,375.0 +8.84%
2023-10 $22.83 $20.96 $1.88 36,880,335.0 -5.41%
2023-09 $24.18 $22.23 $1.95 18,262,797.0 -5.61%
2023-08 $24.60 $23.03 $1.57 18,430,671.0 -3.08%
2023-07 $24.69 $23.10 $1.59 20,489,922.0 +4.15%
2023-06 $23.74 $21.76 $1.98 17,128,647.0 +8.43%
2023-05 $22.63 $21.65 $0.9833 19,070,610.0 -2.82%
2023-04 $22.72 $21.84 $0.8833 18,765,330.0 -0.65%
2023-03 $23.92 $21.11 $2.81 30,471,846.0 -3.04%
2023-02 $24.77 $23.15 $1.61 17,625,708.0 -2.81%
2023-01 $24.00 $21.60 $2.40 23,411,220.0 +9.74%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):