Stockscreener 앱 받기
31.38
0.64%
0.20
시간 외 거래:
31.38
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $31.44 | $31.14 | $0.2999 | 893,154.0 | +0.64% |
| 2026-01-07 | $31.46 | $31.11 | $0.35 | 1,222,742.0 | -0.70% |
| 2026-01-06 | $31.42 | $30.83 | $0.5947 | 1,302,769.0 | +1.72% |
| 2026-01-05 | $30.98 | $30.58 | $0.40 | 1,953,882.0 | +1.28% |
| 2026-01-02 | $30.55 | $30.08 | $0.4699 | 1,931,659.0 | +1.36% |
| 2025-12-31 | $30.34 | $30.05 | $0.285 | 852,984.0 | -1.02% |
| 2025-12-30 | $30.50 | $30.36 | $0.1361 | 935,209.0 | -0.30% |
| 2025-12-29 | $30.63 | $30.40 | $0.23 | 858,298.0 | -0.59% |
| 2025-12-26 | $30.70 | $30.54 | $0.1599 | 674,573.0 | -0.10% |
| 2025-12-24 | $30.74 | $30.59 | $0.15 | 408,575.0 | +0.20% |
| 2025-12-23 | $30.75 | $30.53 | $0.2175 | 873,613.0 | -0.42% |
| 2025-12-22 | $30.82 | $30.58 | $0.235 | 1,162,995.0 | +0.99% |
| 2025-12-19 | $30.51 | $30.18 | $0.3299 | 1,017,224.0 | +0.93% |
| 2025-12-18 | $30.46 | $30.11 | $0.35 | 919,447.0 | +0.50% |
| 2025-12-17 | $30.45 | $29.98 | $0.465 | 929,205.0 | -0.43% |
| 2025-12-16 | $30.39 | $29.98 | $0.405 | 765,692.0 | -0.59% |
| 2025-12-15 | $30.61 | $30.25 | $0.3599 | 1,388,845.0 | -0.33% |
| 2025-12-12 | $30.91 | $30.36 | $0.55 | 1,425,676.0 | -1.30% |
| 2025-12-11 | $30.87 | $30.50 | $0.3699 | 2,354,984.0 | +1.08% |
| 2025-12-10 | $30.61 | $30.02 | $0.5903 | 1,464,388.0 | +1.23% |
Schwab U S Mid Cap Etf 주식 (SCHM) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.46 | $30.08 | $1.38 | 8,197,360.0 | +4.36% |
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| 2025-11 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| 2025-10 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| 2025-09 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| 2025-08 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| 2025-07 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| 2025-06 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| 2025-05 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| 2025-04 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| 2025-03 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| 2025-02 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| 2025-01 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| 2024-11 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| 2024-10 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| 2024-09 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| 2024-08 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| 2024-07 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| 2024-06 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| 2024-05 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| 2024-04 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| 2024-03 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| 2024-02 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| 2024-01 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
0.79%
0.68%
자본화:
|
볼륨(24시간):