Schwab U S Mid Cap Etf (SCHM)

Date: O: H: L: C: Vol:

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$35.45	$35.10	$0.345	1,948,583	+1.17%
Oct 30, 2026	$35.21	$34.66	$0.5599	4,130,891	-1.16%
Oct 29, 2026	$35.34	$34.86	$0.475	2,792,428	+1.38%
Oct 28, 2026	$34.92	$34.60	$0.3199	2,349,273	-0.03%
Oct 27, 2026	$34.87	$34.61	$0.265	2,193,255	+0.46%
Oct 26, 2026	$34.88	$34.61	$0.265	2,290,782	+0.46%
Oct 23, 2026	$34.65	$34.29	$0.3599	2,862,115	-0.55%
Oct 22, 2026	$34.73	$34.37	$0.36	2,867,989	0.00%
Oct 21, 2026	$34.86	$34.60	$0.2602	2,971,290	+0.40%
Oct 20, 2026	$34.70	$34.13	$0.5736	2,723,695	+1.26%
Oct 19, 2026	$34.35	$34.09	$0.26	2,331,927	0.00%
Oct 16, 2026	$34.71	$34.04	$0.665	2,822,862	-1.13%
Oct 15, 2026	$34.56	$34.00	$0.56	4,114,628	+1.41%
Oct 14, 2026	$34.36	$33.89	$0.4701	2,854,577	-1.25%
Oct 13, 2026	$34.63	$34.29	$0.3449	2,973,913	-0.03%
Oct 12, 2026	$34.72	$34.49	$0.23	1,875,651	-0.40%
Oct 09, 2026	$34.72	$34.45	$0.265	1,785,403	+0.52%
Oct 08, 2026	$34.50	$34.10	$0.3993	2,988,236	+0.32%
Oct 07, 2026	$34.62	$34.22	$0.4	2,531,584	-1.49%
Oct 06, 2026	$35.06	$34.82	$0.24	3,150,502	+0.32%
Oct 05, 2026	$34.93	$34.41	$0.5201	2,089,077	+0.58%

Schwab U S Mid Cap Etf 주식 (SCHM) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$35.45	$35.10	$0.345	1,948,583	+1.17%
Oct, 2026	$35.34	$33.85	$1.48	60,139,059	+2.65%
Sep, 2026	$35.96	$34.00	$1.96	54,085,545	-4.20%
Aug, 2026	$36.92	$34.57	$2.35	21,474,129	+2.33%
Jul, 2026	$36.76	$34.10	$2.66	19,904,774	-5.89%
Jun, 2026	$36.90	$34.25	$2.65	19,526,543	+4.36%
May, 2026	$35.44	$33.32	$2.13	27,839,242	+4.06%
Apr, 2026	$34.21	$30.67	$3.54	25,560,550	+9.66%
Mar, 2026	$33.14	$29.84	$3.30	35,027,063	-5.87%
Feb, 2026	$33.18	$31.49	$1.70	30,219,846	+4.02%
Jan, 2026	$32.60	$30.08	$2.52	27,316,939	+5.15%

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$30.91	$29.79	$1.12	23,507,008	+0.86%
Nov, 2025	$30.18	$28.25	$1.93	24,620,234	+1.89%
Oct, 2025	$30.31	$28.88	$1.43	25,465,613	-0.27%
Sep, 2025	$30.24	$29.12	$1.11	26,612,367	+0.58%
Aug, 2025	$29.69	$27.76	$1.93	28,990,762	+3.11%
Jul, 2025	$29.19	$27.97	$1.22	21,862,483	+1.89%
Jun, 2025	$28.13	$26.64	$1.48	20,784,592	+3.70%
May, 2025	$27.78	$25.50	$2.28	17,710,920	+5.83%
Apr, 2025	$26.80	$22.41	$4.39	49,211,005	-2.44%
Mar, 2025	$28.10	$25.48	$2.61	24,549,344	-6.06%
Feb, 2025	$29.23	$27.48	$1.75	20,378,233	-3.63%
Jan, 2025	$29.33	$27.42	$1.91	22,959,221	+4.44%

Schwab U S Mid Cap Etf 주식 (SCHM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$30.00	$27.40	$2.60	19,772,425	-7.74%
Nov, 2024	$30.28	$27.52	$2.76	18,527,539	+8.90%
Oct, 2024	$28.39	$27.22	$1.17	30,088,961	-0.57%
Sep, 2024	$27.90	$25.65	$2.24	14,893,896	+1.79%
Aug, 2024	$27.43	$24.64	$2.78	24,364,494	+0.53%
Jul, 2024	$27.42	$25.63	$1.79	20,083,194	+4.33%
Jun, 2024	$26.58	$25.61	$0.9733	12,796,044	-1.92%
May, 2024	$27.07	$25.39	$1.67	20,885,130	+3.82%
Apr, 2024	$27.19	$25.12	$2.07	20,364,501	-6.14%
Mar, 2024	$27.25	$25.96	$1.29	17,045,784	+4.49%
Feb, 2024	$26.06	$24.54	$1.51	19,180,623	+5.20%
Jan, 2024	$25.24	$24.17	$1.07	21,882,222	-1.65%

SCHM와(과) 유사한 종목