Stockscreener 앱 받기
22.45
0.13%
0.03
시간 외 거래:
22.44
-0.010
-0.04%
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $22.49 | $22.43 | $0.055 | 1,579,314.0 | +0.13% |
| 2026-07-16 | $22.54 | $22.40 | $0.1358 | 1,698,579.0 | -0.13% |
| 2026-07-15 | $22.46 | $22.39 | $0.07 | 920,185.0 | +0.36% |
| 2026-07-14 | $22.41 | $22.35 | $0.0599 | 3,283,078.0 | +0.22% |
| 2026-07-13 | $22.40 | $22.31 | $0.0884 | 2,174,514.0 | -0.36% |
| 2026-07-10 | $22.46 | $22.39 | $0.069 | 1,858,748.0 | -0.22% |
| 2026-07-09 | $22.49 | $22.42 | $0.0699 | 1,608,414.0 | +0.13% |
| 2026-07-08 | $22.43 | $22.37 | $0.06 | 1,821,237.0 | -0.18% |
| 2026-07-07 | $22.58 | $22.43 | $0.1442 | 2,471,516.0 | -0.53% |
| 2026-07-06 | $22.58 | $22.53 | $0.0499 | 1,834,581.0 | +0.11% |
| 2026-07-02 | $22.57 | $22.53 | $0.04 | 1,310,331.0 | +0.11% |
| 2026-07-01 | $22.55 | $22.49 | $0.06 | 1,357,400.0 | -0.49% |
| 2026-06-30 | $22.71 | $22.64 | $0.07 | 1,645,749.0 | -0.44% |
| 2026-06-29 | $22.74 | $22.70 | $0.04 | 2,469,732.0 | +0.13% |
| 2026-06-26 | $22.73 | $22.66 | $0.07 | 2,316,779.0 | +0.13% |
| 2026-06-25 | $22.71 | $22.67 | $0.0396 | 2,705,474.0 | +0.13% |
| 2026-06-24 | $22.68 | $22.63 | $0.05 | 1,943,214.0 | +0.31% |
| 2026-06-23 | $22.61 | $22.55 | $0.0598 | 1,305,881.0 | +0.13% |
| 2026-06-22 | $22.55 | $22.52 | $0.03 | 1,405,591.0 | -0.18% |
| 2026-06-18 | $22.65 | $22.59 | $0.06 | 1,311,801.0 | +0.27% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 연도별 가격 이력
이 심층 분석에서는 Schwab 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.58 | $22.31 | $0.27 | 23,497,211.0 | -0.84% |
| 2026-06 | $22.74 | $22.43 | $0.31 | 39,794,488.0 | -0.31% |
| 2026-05 | $22.75 | $22.31 | $0.44 | 88,141,166.0 | +0.04% |
| 2026-04 | $22.93 | $22.54 | $0.3868 | 56,933,286.0 | +0.09% |
| 2026-03 | $23.08 | $22.40 | $0.68 | 75,640,831.0 | -2.37% |
| 2026-02 | $23.26 | $22.85 | $0.4083 | 57,423,519.0 | +0.91% |
| 2026-01 | $23.08 | $22.88 | $0.205 | 49,324,873.0 | +0.22% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $22.88 | $0.22 | 38,550,659.0 | -0.60% |
| 2025-11 | $23.22 | $22.88 | $0.3387 | 32,625,410.0 | +0.52% |
| 2025-10 | $23.28 | $22.97 | $0.3062 | 43,042,012.0 | -0.09% |
| 2025-09 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
1.49%
자본화:
|
볼륨(24시간):