Stockscreener 앱 받기
22.30
0.22%
0.05
시간 외 거래:
22.55
0.25
+1.12%
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.32 | $22.24 | $0.08 | 1,260,684.0 | +0.22% |
| 2024-11-15 | $22.30 | $22.15 | $0.15 | 983,759.0 | +0.09% |
| 2024-11-14 | $22.32 | $22.21 | $0.105 | 950,770.0 | -0.13% |
| 2024-11-13 | $22.38 | $22.25 | $0.13 | 1,023,574.0 | -0.09% |
| 2024-11-12 | $22.39 | $22.27 | $0.1188 | 2,155,891.0 | -0.62% |
| 2024-11-11 | $22.43 | $22.39 | $0.04 | 1,088,956.0 | -0.18% |
| 2024-11-08 | $22.52 | $22.45 | $0.065 | 934,350.0 | +0.04% |
| 2024-11-07 | $22.48 | $22.32 | $0.16 | 1,059,348.0 | +0.94% |
| 2024-11-06 | $22.31 | $22.20 | $0.11 | 1,058,032.0 | -0.71% |
| 2024-11-05 | $22.40 | $22.27 | $0.1299 | 1,174,201.0 | +0.27% |
| 2024-11-04 | $22.39 | $22.30 | $0.085 | 786,288.0 | +0.54% |
| 2024-11-01 | $22.39 | $22.21 | $0.1744 | 955,007.0 | -0.89% |
| 2024-10-31 | $22.46 | $22.37 | $0.0888 | 382,904.0 | -0.18% |
| 2024-10-30 | $22.58 | $22.44 | $0.14 | 964,905.0 | -0.22% |
| 2024-10-29 | $22.51 | $22.39 | $0.12 | 1,916,757.0 | +0.13% |
| 2024-10-28 | $22.53 | $22.45 | $0.08 | 906,997.0 | -0.13% |
| 2024-10-25 | $22.61 | $22.49 | $0.115 | 1,336,932.0 | -0.09% |
| 2024-10-24 | $22.57 | $22.51 | $0.06 | 688,257.0 | +0.09% |
| 2024-10-23 | $22.52 | $22.46 | $0.055 | 876,491.0 | -0.27% |
| 2024-10-22 | $22.59 | $22.53 | $0.06 | 777,381.0 | -0.04% |
| 2024-10-21 | $22.68 | $22.56 | $0.115 | 1,169,759.0 | -0.70% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 연도별 가격 이력
이 심층 분석에서는 Schwab 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.52 | $22.15 | $0.365 | 14,691,544.0 | -0.54% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| 2023-11 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| 2023-10 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| 2023-09 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| 2023-08 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| 2023-07 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| 2023-06 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| 2023-05 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| 2023-04 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| 2023-03 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.90 | $22.50 | $0.40 | 485,416.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):