Stockscreener 앱 받기
23.18
0.09%
0.02
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $23.18 | $23.14 | $0.04 | 418,755.0 | +0.07% |
| 2025-11-25 | $23.19 | $23.11 | $0.0842 | 2,496,519.0 | +0.26% |
| 2025-11-24 | $23.10 | $23.05 | $0.05 | 1,796,671.0 | +0.22% |
| 2025-11-21 | $23.05 | $22.99 | $0.06 | 1,882,989.0 | +0.35% |
| 2025-11-20 | $23.00 | $22.95 | $0.05 | 1,822,039.0 | +0.13% |
| 2025-11-19 | $22.98 | $22.93 | $0.05 | 1,509,460.0 | -0.04% |
| 2025-11-18 | $22.98 | $22.92 | $0.0599 | 2,195,719.0 | +0.13% |
| 2025-11-17 | $22.95 | $22.90 | $0.0453 | 1,665,844.0 | +0.00% |
| 2025-11-14 | $22.99 | $22.92 | $0.07 | 1,867,412.0 | -0.13% |
| 2025-11-13 | $23.00 | $22.95 | $0.05 | 2,334,085.0 | -0.30% |
| 2025-11-12 | $23.04 | $23.00 | $0.0349 | 1,090,636.0 | -0.17% |
| 2025-11-11 | $23.06 | $23.00 | $0.06 | 1,455,664.0 | +0.39% |
| 2025-11-10 | $22.99 | $22.95 | $0.0383 | 1,290,797.0 | +0.00% |
| 2025-11-07 | $22.99 | $22.95 | $0.0401 | 1,718,425.0 | -0.04% |
| 2025-11-06 | $22.99 | $22.96 | $0.03 | 1,119,743.0 | +0.39% |
| 2025-11-05 | $22.95 | $22.88 | $0.07 | 2,274,108.0 | -0.26% |
| 2025-11-04 | $22.99 | $22.92 | $0.0719 | 1,945,515.0 | +0.13% |
| 2025-11-03 | $22.94 | $22.90 | $0.0399 | 1,556,563.0 | -0.61% |
| 2025-10-31 | $23.12 | $23.04 | $0.0799 | 1,635,183.0 | -0.13% |
| 2025-10-30 | $23.14 | $23.07 | $0.0699 | 2,817,910.0 | -0.26% |
| 2025-10-29 | $23.27 | $23.14 | $0.13 | 1,628,273.0 | -0.52% |
| 2025-10-28 | $23.28 | $23.23 | $0.0481 | 1,480,532.0 | +0.00% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 연도별 가격 이력
이 심층 분석에서는 Schwab 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.19 | $22.88 | $0.31 | 30,440,944.0 | +0.50% |
| 2025-10 | $23.28 | $22.97 | $0.3062 | 43,042,012.0 | -0.09% |
| 2025-09 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf 주식 (SCHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| 2023-11 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| 2023-10 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| 2023-09 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| 2023-08 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| 2023-07 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| 2023-06 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| 2023-05 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| 2023-04 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| 2023-03 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
0.87%
자본화:
|
볼륨(24시간):