Stockscreener 앱 받기
21.05
0.19%
-0.04
시장 영업 전:
21.05
Schwab U S Reit Etf 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $21.07 | $20.77 | $0.305 | 10,218,526.0 | -0.19% |
| 2025-10-31 | $21.15 | $20.85 | $0.30 | 11,912,287.0 | +0.33% |
| 2025-10-30 | $21.16 | $20.89 | $0.273 | 14,260,416.0 | +0.43% |
| 2025-10-29 | $21.35 | $20.84 | $0.505 | 17,586,786.0 | -2.29% |
| 2025-10-28 | $21.80 | $21.39 | $0.41 | 13,008,804.0 | -2.01% |
| 2025-10-27 | $21.86 | $21.70 | $0.16 | 8,264,423.0 | +0.37% |
| 2025-10-24 | $21.92 | $21.78 | $0.14 | 8,769,567.0 | +0.23% |
| 2025-10-23 | $21.84 | $21.55 | $0.285 | 8,584,491.0 | -0.14% |
| 2025-10-22 | $21.81 | $21.65 | $0.16 | 12,446,918.0 | +0.42% |
| 2025-10-21 | $21.83 | $21.65 | $0.1771 | 9,898,208.0 | -0.51% |
| 2025-10-20 | $21.78 | $21.61 | $0.17 | 6,556,775.0 | +0.93% |
| 2025-10-17 | $21.60 | $21.36 | $0.24 | 10,872,607.0 | +0.75% |
| 2025-10-16 | $21.61 | $21.37 | $0.2385 | 12,557,462.0 | -0.37% |
| 2025-10-15 | $21.55 | $21.22 | $0.3301 | 10,642,481.0 | +1.56% |
| 2025-10-14 | $21.20 | $20.90 | $0.295 | 10,743,515.0 | +1.00% |
| 2025-10-13 | $20.98 | $20.80 | $0.175 | 8,651,263.0 | +0.53% |
| 2025-10-10 | $21.18 | $20.82 | $0.355 | 13,823,391.0 | -1.14% |
| 2025-10-09 | $21.26 | $21.03 | $0.23 | 6,388,713.0 | -0.47% |
| 2025-10-08 | $21.29 | $21.15 | $0.1399 | 8,559,036.0 | -0.47% |
| 2025-10-07 | $21.38 | $21.21 | $0.17 | 8,985,467.0 | -0.23% |
Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.07 | $20.77 | $0.305 | 20,437,052.0 | -0.19% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
0.47%
0.60%
자본화:
|
볼륨(24시간):