Stockscreener 앱 받기
20.02
0.00%
+0.00
Schwab U.S. REIT ETF 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $20.05 | $19.95 | $0.1076 | 1,878,099.0 | +0.00% |
| 2024-05-16 | $20.10 | $19.98 | $0.1217 | 2,894,138.0 | -0.10% |
| 2024-05-15 | $20.14 | $19.99 | $0.15 | 2,021,276.0 | +1.37% |
| 2024-05-14 | $19.84 | $19.66 | $0.18 | 2,670,577.0 | +0.82% |
| 2024-05-13 | $19.70 | $19.51 | $0.1905 | 1,911,461.0 | +0.41% |
| 2024-05-10 | $19.65 | $19.47 | $0.1799 | 2,903,732.0 | -0.26% |
| 2024-05-09 | $19.61 | $19.36 | $0.245 | 2,783,068.0 | +1.82% |
| 2024-05-08 | $19.30 | $19.16 | $0.14 | 2,445,587.0 | -0.77% |
| 2024-05-07 | $19.43 | $19.30 | $0.135 | 3,276,354.0 | +0.83% |
| 2024-05-06 | $19.36 | $19.12 | $0.24 | 3,141,539.0 | +0.16% |
| 2024-05-03 | $19.50 | $19.14 | $0.36 | 4,272,299.0 | +0.58% |
| 2024-05-02 | $19.11 | $18.76 | $0.3489 | 5,221,002.0 | +1.60% |
| 2024-05-01 | $19.11 | $18.70 | $0.41 | 5,568,758.0 | +0.16% |
| 2024-04-30 | $19.03 | $18.73 | $0.2901 | 7,867,298.0 | -1.68% |
| 2024-04-29 | $19.11 | $18.97 | $0.14 | 3,283,733.0 | +1.11% |
| 2024-04-26 | $19.05 | $18.84 | $0.205 | 3,800,384.0 | -0.05% |
| 2024-04-25 | $18.90 | $18.67 | $0.23 | 3,073,928.0 | -0.47% |
| 2024-04-24 | $19.01 | $18.74 | $0.2653 | 3,391,990.0 | +0.00% |
| 2024-04-23 | $19.04 | $18.80 | $0.24 | 3,170,657.0 | +0.85% |
| 2024-04-22 | $18.84 | $18.58 | $0.255 | 3,942,480.0 | +0.75% |
| 2024-04-19 | $18.72 | $18.55 | $0.1697 | 3,413,583.0 | +0.59% |
| 2024-04-18 | $18.64 | $18.45 | $0.1903 | 4,297,705.0 | +0.11% |
Schwab U.S. REIT ETF 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U.S. REIT ETF 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.14 | $18.70 | $1.44 | 42,865,989.0 | +6.77% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U.S. REIT ETF 주식 (SCHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
Schwab U.S. REIT ETF 주식 (SCHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.74 | $18.82 | $1.92 | 56,575,323.0 | -5.72% |
| 2022-11 | $20.46 | $18.38 | $2.08 | 51,115,760.0 | +5.96% |
| 2022-10 | $19.49 | $17.34 | $2.15 | 72,430,527.0 | +3.32% |
| 2022-09 | $22.42 | $18.32 | $4.10 | 60,328,746.0 | -13.23% |
| 2022-08 | $23.65 | $21.48 | $2.16 | 29,369,207.0 | -5.77% |
| 2022-07 | $22.96 | $20.67 | $2.29 | 41,039,001.0 | +8.39% |
| 2022-06 | $22.98 | $20.05 | $2.93 | 62,480,640.0 | -7.78% |
| 2022-05 | $24.14 | $21.43 | $2.71 | 65,358,206.0 | -4.63% |
| 2022-04 | $26.14 | $23.94 | $2.20 | 34,416,432.0 | -3.66% |
| 2022-03 | $25.39 | $23.06 | $2.34 | 58,119,852.0 | +6.87% |
| 2022-02 | $24.48 | $22.25 | $2.23 | 58,519,620.0 | -3.96% |
| 2022-01 | $26.45 | $22.95 | $3.50 | 59,322,832.0 | -7.95% |
0.27%
0.02%
자본화:
|
볼륨(24시간):