Stockscreener 앱 받기
20.59
0.42%
-0.095
Schwab U S Reit Etf 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $20.74 | $20.50 | $0.24 | 1,276,013.0 | -0.48% |
| 2025-04-24 | $20.84 | $20.55 | $0.285 | 7,624,770.0 | +0.34% |
| 2025-04-23 | $21.05 | $20.51 | $0.5397 | 7,590,713.0 | -0.05% |
| 2025-04-22 | $20.75 | $20.44 | $0.31 | 19,795,379.0 | +1.73% |
| 2025-04-21 | $20.55 | $20.02 | $0.535 | 6,498,278.0 | -1.93% |
| 2025-04-17 | $20.84 | $20.43 | $0.415 | 5,838,262.0 | +1.52% |
| 2025-04-16 | $20.62 | $20.24 | $0.38 | 6,469,781.0 | +0.15% |
| 2025-04-15 | $20.48 | $20.24 | $0.2401 | 5,456,989.0 | +0.30% |
| 2025-04-14 | $20.42 | $19.99 | $0.43 | 7,422,980.0 | +2.01% |
| 2025-04-11 | $19.92 | $19.27 | $0.65 | 9,028,860.0 | +1.38% |
| 2025-04-10 | $20.07 | $19.13 | $0.935 | 12,818,301.0 | -2.24% |
| 2025-04-09 | $20.13 | $18.25 | $1.88 | 17,848,716.0 | +5.91% |
| 2025-04-08 | $19.84 | $18.72 | $1.12 | 15,198,234.0 | -2.52% |
| 2025-04-07 | $20.22 | $19.02 | $1.20 | 19,335,610.0 | -2.90% |
| 2025-04-04 | $20.78 | $20.00 | $0.785 | 16,908,214.0 | -4.49% |
| 2025-04-03 | $21.58 | $20.90 | $0.6799 | 10,933,096.0 | -3.10% |
| 2025-04-02 | $21.64 | $21.37 | $0.2698 | 5,417,280.0 | +0.42% |
| 2025-04-01 | $21.63 | $21.26 | $0.37 | 6,571,295.0 | +0.09% |
| 2025-03-31 | $21.64 | $21.34 | $0.30 | 7,171,905.0 | +0.99% |
| 2025-03-28 | $21.39 | $21.15 | $0.241 | 5,242,656.0 | +0.14% |
| 2025-03-27 | $21.54 | $21.23 | $0.315 | 5,556,757.0 | -0.23% |
| 2025-03-26 | $21.40 | $21.21 | $0.185 | 4,680,731.0 | +0.00% |
Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.64 | $18.25 | $3.39 | 182,032,771.0 | -4.28% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
0.77%
0.51%
자본화:
|
볼륨(24시간):