Stockscreener 앱 받기
23.05
0.76%
0.175
Schwab U S Reit Etf 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $23.09 | $22.91 | $0.1799 | 3,386,309.0 | +0.76% |
| 2026-04-15 | $22.88 | $22.72 | $0.16 | 6,029,157.0 | -0.04% |
| 2026-04-14 | $22.90 | $22.56 | $0.3314 | 5,830,982.0 | +0.97% |
| 2026-04-13 | $22.67 | $22.43 | $0.235 | 5,455,022.0 | +0.22% |
| 2026-04-10 | $22.69 | $22.51 | $0.18 | 6,371,154.0 | +0.31% |
| 2026-04-09 | $22.75 | $22.25 | $0.50 | 7,432,147.0 | +0.94% |
| 2026-04-08 | $22.38 | $22.19 | $0.185 | 7,326,357.0 | +1.73% |
| 2026-04-07 | $22.04 | $21.77 | $0.27 | 8,384,009.0 | +0.18% |
| 2026-04-06 | $21.99 | $21.78 | $0.21 | 6,419,927.0 | +0.05% |
| 2026-04-02 | $21.92 | $21.46 | $0.46 | 13,975,214.0 | +1.53% |
| 2026-04-01 | $21.68 | $21.45 | $0.225 | 13,789,575.0 | +0.42% |
| 2026-03-31 | $21.66 | $21.26 | $0.395 | 17,825,345.0 | +1.51% |
| 2026-03-30 | $21.46 | $21.09 | $0.3665 | 13,470,248.0 | +0.33% |
| 2026-03-27 | $21.33 | $21.05 | $0.2798 | 9,869,268.0 | -0.66% |
| 2026-03-26 | $21.41 | $21.14 | $0.275 | 13,718,410.0 | -0.09% |
| 2026-03-25 | $21.42 | $21.18 | $0.24 | 15,208,725.0 | -0.56% |
| 2026-03-24 | $21.60 | $21.32 | $0.275 | 22,167,417.0 | -0.60% |
| 2026-03-23 | $21.81 | $21.50 | $0.3099 | 17,266,273.0 | +0.75% |
| 2026-03-20 | $22.10 | $21.27 | $0.83 | 21,723,227.0 | -3.31% |
| 2026-03-19 | $22.20 | $21.96 | $0.245 | 16,302,361.0 | -0.32% |
| 2026-03-18 | $22.45 | $22.15 | $0.295 | 16,846,282.0 | -1.51% |
| 2026-03-17 | $22.68 | $22.48 | $0.1949 | 14,054,398.0 | +0.27% |
Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.09 | $21.45 | $1.63 | 84,399,853.0 | +7.28% |
| 2026-03 | $23.19 | $21.05 | $2.14 | 282,804,660.0 | -6.69% |
| 2026-02 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| 2026-01 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| 2025-11 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.14%
0.01%
자본화:
|
볼륨(24시간):