Stockscreener 앱 받기
22.61
1.25%
0.28
시간 외 거래:
22.79
0.18
+0.80%
Schwab U S Reit Etf 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.61 | $22.15 | $0.46 | 4,145,134.0 | +1.25% |
| 2024-11-04 | $22.39 | $22.15 | $0.235 | 4,384,252.0 | +1.04% |
| 2024-11-01 | $22.52 | $22.09 | $0.4329 | 6,158,198.0 | -1.07% |
| 2024-10-31 | $22.69 | $22.32 | $0.3623 | 5,433,646.0 | -1.63% |
| 2024-10-30 | $22.91 | $22.64 | $0.27 | 4,475,723.0 | +0.35% |
| 2024-10-29 | $22.86 | $22.58 | $0.275 | 4,087,078.0 | -0.88% |
| 2024-10-28 | $23.05 | $22.79 | $0.2548 | 5,766,670.0 | +0.31% |
| 2024-10-25 | $23.21 | $22.74 | $0.47 | 4,867,962.0 | -0.96% |
| 2024-10-24 | $23.12 | $22.93 | $0.185 | 4,069,858.0 | -0.09% |
| 2024-10-23 | $23.04 | $22.73 | $0.31 | 3,369,926.0 | +1.01% |
| 2024-10-22 | $22.86 | $22.61 | $0.25 | 4,317,190.0 | +0.26% |
| 2024-10-21 | $23.13 | $22.69 | $0.44 | 4,717,996.0 | -2.03% |
| 2024-10-18 | $23.18 | $22.99 | $0.195 | 3,259,436.0 | +0.70% |
| 2024-10-17 | $23.14 | $22.94 | $0.20 | 3,086,732.0 | -0.78% |
| 2024-10-16 | $23.24 | $22.95 | $0.29 | 4,217,507.0 | +1.05% |
| 2024-10-15 | $23.14 | $22.75 | $0.3902 | 6,644,724.0 | +1.32% |
| 2024-10-14 | $22.71 | $22.39 | $0.3199 | 2,917,106.0 | +0.62% |
| 2024-10-11 | $22.52 | $22.36 | $0.16 | 2,189,930.0 | +0.94% |
| 2024-10-10 | $22.55 | $22.22 | $0.3286 | 2,479,237.0 | -0.71% |
| 2024-10-09 | $22.48 | $22.33 | $0.1551 | 2,300,142.0 | +0.00% |
| 2024-10-08 | $22.58 | $22.37 | $0.21 | 5,972,491.0 | +0.04% |
Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.61 | $22.09 | $0.525 | 18,832,718.0 | +1.21% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.74 | $18.82 | $1.92 | 56,575,323.0 | -5.72% |
| 2022-11 | $20.46 | $18.38 | $2.08 | 51,115,760.0 | +5.96% |
| 2022-10 | $19.49 | $17.34 | $2.15 | 72,430,527.0 | +3.32% |
| 2022-09 | $22.42 | $18.32 | $4.10 | 60,328,746.0 | -13.23% |
| 2022-08 | $23.65 | $21.48 | $2.16 | 29,369,207.0 | -5.77% |
| 2022-07 | $22.96 | $20.67 | $2.29 | 41,039,001.0 | +8.39% |
| 2022-06 | $22.98 | $20.05 | $2.93 | 62,480,640.0 | -7.78% |
| 2022-05 | $24.14 | $21.43 | $2.71 | 65,358,206.0 | -4.63% |
| 2022-04 | $26.14 | $23.94 | $2.20 | 34,416,432.0 | -3.66% |
| 2022-03 | $25.39 | $23.06 | $2.34 | 58,119,852.0 | +6.87% |
| 2022-02 | $24.48 | $22.25 | $2.23 | 58,519,620.0 | -3.96% |
| 2022-01 | $26.45 | $22.95 | $3.50 | 59,322,832.0 | -7.95% |
1.06%
자본화:
|
볼륨(24시간):