Stockscreener 앱 받기
23.40
2.54%
-0.61
시장 영업 전:
23.60
0.20
+0.85%
Schwab U S Reit Etf 주식 (SCHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $23.98 | $23.33 | $0.6468 | 5,676,599.0 | -2.54% |
| 2026-06-16 | $24.19 | $23.91 | $0.2799 | 2,137,800.0 | +0.13% |
| 2026-06-15 | $24.28 | $23.91 | $0.37 | 4,776,813.0 | -0.79% |
| 2026-06-12 | $24.23 | $24.01 | $0.225 | 5,150,207.0 | +1.00% |
| 2026-06-11 | $24.11 | $23.85 | $0.255 | 4,107,884.0 | +0.00% |
| 2026-06-10 | $24.11 | $23.93 | $0.19 | 4,221,427.0 | +0.08% |
| 2026-06-09 | $24.01 | $23.51 | $0.504 | 5,564,352.0 | +2.35% |
| 2026-06-08 | $23.77 | $23.31 | $0.4599 | 3,266,178.0 | -1.35% |
| 2026-06-05 | $23.86 | $23.38 | $0.48 | 3,666,086.0 | +0.89% |
| 2026-06-04 | $23.49 | $23.20 | $0.285 | 4,434,032.0 | +1.69% |
| 2026-06-03 | $23.31 | $22.98 | $0.3253 | 4,826,241.0 | +0.04% |
| 2026-06-02 | $23.12 | $22.91 | $0.215 | 4,538,087.0 | +0.26% |
| 2026-06-01 | $23.35 | $23.00 | $0.3499 | 6,647,385.0 | -1.88% |
| 2026-05-29 | $23.63 | $23.36 | $0.27 | 4,512,270.0 | -0.93% |
| 2026-05-28 | $23.84 | $23.60 | $0.2399 | 2,804,348.0 | -0.34% |
| 2026-05-27 | $23.93 | $23.74 | $0.185 | 2,985,525.0 | -0.38% |
| 2026-05-26 | $23.88 | $23.71 | $0.17 | 2,882,833.0 | +0.63% |
| 2026-05-22 | $23.80 | $23.54 | $0.265 | 2,890,831.0 | +0.17% |
| 2026-05-21 | $23.68 | $23.38 | $0.2999 | 2,690,253.0 | +0.13% |
| 2026-05-20 | $23.62 | $23.33 | $0.29 | 3,125,351.0 | +1.20% |
| 2026-05-19 | $23.39 | $23.12 | $0.2601 | 4,551,936.0 | +0.39% |
Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.28 | $22.91 | $1.37 | 64,689,690.0 | -0.21% |
| 2026-05 | $23.93 | $22.94 | $0.985 | 80,560,248.0 | +0.13% |
| 2026-04 | $23.50 | $21.45 | $2.04 | 138,213,602.0 | +8.98% |
| 2026-03 | $23.19 | $21.05 | $2.14 | 282,804,660.0 | -6.69% |
| 2026-02 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| 2026-01 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| 2025-11 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.89%
자본화:
|
볼륨(24시간):