20.01
price down icon4.49%   -0.94
after-market 시간 외 거래: 20.28 0.27 +1.35%
loading

Schwab U S Reit Etf 주식 (SCHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $20.78 $20.00 $0.785 16,908,214.0 -4.49%
2025-04-03 $21.58 $20.90 $0.6799 10,933,096.0 -3.10%
2025-04-02 $21.64 $21.37 $0.2698 5,417,280.0 +0.42%
2025-04-01 $21.63 $21.26 $0.37 6,571,295.0 +0.09%
2025-03-31 $21.64 $21.34 $0.30 7,171,905.0 +0.99%
2025-03-28 $21.39 $21.15 $0.241 5,242,656.0 +0.14%
2025-03-27 $21.54 $21.23 $0.315 5,556,757.0 -0.23%
2025-03-26 $21.40 $21.21 $0.185 4,680,731.0 +0.00%
2025-03-25 $21.55 $21.16 $0.3849 4,744,392.0 -1.07%
2025-03-24 $21.59 $21.30 $0.2905 4,767,424.0 +1.46%
2025-03-21 $21.43 $21.14 $0.2884 6,893,642.0 -1.21%
2025-03-20 $21.64 $21.42 $0.215 4,035,013.0 -0.23%
2025-03-19 $21.69 $21.35 $0.34 7,618,703.0 +0.09%
2025-03-18 $21.73 $21.44 $0.2903 5,151,991.0 -0.37%
2025-03-17 $21.69 $21.23 $0.46 5,789,050.0 +1.55%
2025-03-14 $21.29 $20.92 $0.365 5,363,248.0 +1.92%
2025-03-13 $21.43 $20.84 $0.5899 6,320,287.0 -1.74%
2025-03-12 $21.45 $21.16 $0.2872 6,916,119.0 -0.56%
2025-03-11 $21.73 $21.23 $0.50 8,541,605.0 -1.11%
2025-03-10 $22.05 $21.51 $0.5365 7,383,798.0 -1.01%
2025-03-07 $21.91 $21.59 $0.32 6,196,728.0 +0.74%
2025-03-06 $22.05 $21.59 $0.4601 9,942,914.0 -2.30%

Schwab U S Reit Etf 주식 (SCHH) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.64 $20.00 $1.64 56,738,099.0 -6.97%
2025-03 $22.37 $20.84 $1.53 126,685,255.0 -2.58%
2025-02 $22.12 $20.86 $1.27 109,828,713.0 +4.05%
2025-01 $21.60 $20.15 $1.45 111,043,402.0 +0.76%

Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.07 $20.54 $2.54 88,232,212.0 -9.90%
2024-11 $23.42 $21.88 $1.54 83,975,855.0 +3.54%
2024-10 $23.27 $22.22 $1.05 105,667,392.0 -3.58%
2024-09 $23.66 $22.39 $1.27 100,656,613.0 +2.57%
2024-08 $22.63 $21.04 $1.59 70,854,469.0 +5.61%
2024-07 $21.66 $19.66 $2.00 64,982,568.0 +7.11%
2024-06 $20.29 $19.48 $0.81 52,431,451.0 +1.32%
2024-05 $20.14 $18.70 $1.44 65,765,599.0 +5.12%
2024-04 $20.34 $18.45 $1.89 92,546,996.0 -7.64%
2024-03 $20.66 $19.64 $1.02 57,838,680.0 +1.30%
2024-02 $20.15 $19.12 $1.03 68,191,974.0 +1.78%
2024-01 $20.95 $19.62 $1.33 68,997,966.0 -4.93%

Schwab U S Reit Etf 주식 (SCHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.95 $19.17 $1.78 58,988,469.0 +7.81%
2023-11 $19.25 $17.11 $2.14 79,014,145.0 +11.62%
2023-10 $18.18 $16.63 $1.54 100,498,341.0 -3.04%
2023-09 $19.39 $17.43 $1.96 68,449,819.0 -7.74%
2023-08 $19.95 $18.46 $1.49 60,118,870.0 -3.37%
2023-07 $20.40 $19.27 $1.13 50,256,653.0 +1.95%
2023-06 $19.80 $18.53 $1.27 67,400,847.0 +4.22%
2023-05 $19.61 $18.20 $1.41 62,273,645.0 -4.09%
2023-04 $19.71 $18.87 $0.84 46,553,959.0 +0.21%
2023-03 $20.36 $17.87 $2.48 62,983,738.0 -2.35%
2023-02 $21.99 $19.86 $2.13 30,784,330.0 -5.76%
2023-01 $21.22 $19.07 $2.15 47,577,463.0 +9.85%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):