Stockscreener 앱 받기
32.86
0.52%
0.17
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $32.93 | $32.60 | $0.33 | 9,329,826.0 | +0.52% |
| 2026-01-08 | $32.89 | $32.58 | $0.31 | 11,296,101.0 | -0.70% |
| 2026-01-07 | $33.14 | $32.81 | $0.33 | 10,700,903.0 | +0.24% |
| 2026-01-06 | $32.86 | $32.63 | $0.23 | 9,532,836.0 | +0.34% |
| 2026-01-05 | $32.84 | $32.66 | $0.18 | 11,037,156.0 | +0.71% |
| 2026-01-02 | $32.97 | $32.32 | $0.65 | 12,829,086.0 | -0.37% |
| 2025-12-31 | $32.91 | $32.60 | $0.3053 | 7,635,621.0 | -0.79% |
| 2025-12-30 | $32.98 | $32.85 | $0.135 | 8,301,383.0 | -0.15% |
| 2025-12-29 | $33.00 | $32.83 | $0.1716 | 7,785,729.0 | -0.48% |
| 2025-12-26 | $33.19 | $33.05 | $0.1399 | 6,238,435.0 | -0.06% |
| 2025-12-24 | $33.12 | $32.98 | $0.1355 | 4,047,805.0 | +0.24% |
| 2025-12-23 | $33.04 | $32.75 | $0.29 | 7,265,473.0 | +0.61% |
| 2025-12-22 | $32.86 | $32.73 | $0.1344 | 8,330,293.0 | +0.61% |
| 2025-12-19 | $32.63 | $32.34 | $0.29 | 10,534,020.0 | +1.30% |
| 2025-12-18 | $32.40 | $32.06 | $0.335 | 10,953,881.0 | +1.29% |
| 2025-12-17 | $32.47 | $31.79 | $0.68 | 21,507,099.0 | -1.85% |
| 2025-12-16 | $32.47 | $32.12 | $0.3501 | 16,853,180.0 | +0.22% |
| 2025-12-15 | $32.73 | $32.25 | $0.4797 | 13,667,247.0 | -0.52% |
| 2025-12-12 | $32.97 | $32.34 | $0.63 | 13,340,845.0 | -1.60% |
| 2025-12-11 | $33.05 | $32.59 | $0.4642 | 10,598,271.0 | +0.15% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.14 | $32.32 | $0.82 | 74,055,734.0 | +0.74% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| 2025-11 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| 2025-10 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| 2025-09 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.64%
자본화:
|
볼륨(24시간):