Stockscreener 앱 받기
33.58
0.36%
0.12
시간 외 거래:
33.62
0.04
+0.12%
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $33.90 | $33.44 | $0.455 | 8,901,421.0 | +0.36% |
| 2026-07-24 | $33.72 | $33.37 | $0.3477 | 8,107,118.0 | +0.18% |
| 2026-07-23 | $33.68 | $33.20 | $0.485 | 7,373,624.0 | -1.91% |
| 2026-07-22 | $34.18 | $33.99 | $0.1889 | 6,037,506.0 | -0.64% |
| 2026-07-21 | $34.29 | $34.13 | $0.155 | 7,080,557.0 | +0.35% |
| 2026-07-20 | $34.45 | $34.14 | $0.31 | 7,212,893.0 | -0.09% |
| 2026-07-17 | $34.34 | $33.94 | $0.4049 | 8,474,955.0 | -1.30% |
| 2026-07-16 | $34.88 | $34.48 | $0.3967 | 8,034,843.0 | -0.77% |
| 2026-07-15 | $34.92 | $34.68 | $0.2413 | 7,697,607.0 | +0.93% |
| 2026-07-14 | $34.65 | $34.28 | $0.3617 | 6,047,998.0 | +0.61% |
| 2026-07-13 | $34.64 | $34.30 | $0.34 | 6,309,467.0 | -0.81% |
| 2026-07-10 | $34.67 | $34.30 | $0.37 | 6,412,627.0 | +0.32% |
| 2026-07-09 | $34.55 | $34.05 | $0.495 | 5,945,249.0 | +0.91% |
| 2026-07-08 | $34.27 | $33.87 | $0.40 | 8,719,261.0 | -0.23% |
| 2026-07-07 | $34.55 | $34.22 | $0.335 | 7,925,797.0 | -0.64% |
| 2026-07-06 | $34.58 | $34.18 | $0.40 | 7,015,736.0 | +1.20% |
| 2026-07-02 | $34.42 | $33.91 | $0.51 | 7,690,933.0 | +0.03% |
| 2026-07-01 | $34.30 | $33.83 | $0.475 | 6,490,560.0 | +0.80% |
| 2026-06-30 | $33.90 | $33.46 | $0.44 | 6,627,168.0 | +1.14% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.92 | $33.20 | $1.73 | 140,379,573.0 | -0.77% |
| 2026-06 | $35.42 | $32.43 | $2.99 | 198,518,060.0 | -3.64% |
| 2026-05 | $35.20 | $32.87 | $2.34 | 269,116,387.0 | +6.72% |
| 2026-04 | $33.03 | $28.80 | $4.23 | 290,029,352.0 | +12.98% |
| 2026-03 | $31.11 | $27.96 | $3.15 | 520,939,825.0 | -5.24% |
| 2026-02 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| 2026-01 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| 2025-11 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| 2025-10 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| 2025-09 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.12%
0.30%
자본화:
|
볼륨(24시간):