Stockscreener 앱 받기
32.09
1.84%
0.58
시장 영업 전:
32.19
0.10
+0.31%
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $32.11 | $31.62 | $0.485 | 16,163,203.0 | +1.84% |
| 2026-04-14 | $31.55 | $31.13 | $0.42 | 10,529,161.0 | +1.81% |
| 2026-04-13 | $30.95 | $30.39 | $0.565 | 11,103,312.0 | +1.44% |
| 2026-04-10 | $30.64 | $30.43 | $0.2105 | 30,705,865.0 | +0.20% |
| 2026-04-09 | $30.50 | $30.09 | $0.41 | 12,582,145.0 | +0.33% |
| 2026-04-08 | $30.70 | $30.22 | $0.485 | 17,485,585.0 | +2.43% |
| 2026-04-07 | $29.63 | $29.07 | $0.555 | 18,866,904.0 | +0.30% |
| 2026-04-06 | $29.62 | $29.36 | $0.259 | 15,431,239.0 | +0.41% |
| 2026-04-02 | $29.52 | $28.80 | $0.72 | 18,568,728.0 | +0.03% |
| 2026-04-01 | $29.60 | $29.21 | $0.39 | 18,905,604.0 | +0.96% |
| 2026-03-31 | $29.21 | $28.42 | $0.79 | 30,315,063.0 | +3.67% |
| 2026-03-30 | $28.46 | $27.96 | $0.505 | 21,992,167.0 | -0.32% |
| 2026-03-27 | $28.73 | $28.13 | $0.5957 | 27,390,944.0 | -2.39% |
| 2026-03-26 | $29.45 | $28.86 | $0.595 | 16,593,466.0 | -2.23% |
| 2026-03-25 | $29.83 | $29.44 | $0.3899 | 18,898,713.0 | +0.61% |
| 2026-03-24 | $29.56 | $29.31 | $0.249 | 19,133,390.0 | -1.14% |
| 2026-03-23 | $30.05 | $29.61 | $0.43 | 25,202,478.0 | +1.40% |
| 2026-03-20 | $29.72 | $29.11 | $0.61 | 24,374,216.0 | -1.71% |
| 2026-03-19 | $29.95 | $29.59 | $0.355 | 27,373,143.0 | -0.47% |
| 2026-03-18 | $30.35 | $29.92 | $0.4299 | 22,239,202.0 | -1.32% |
| 2026-03-17 | $30.55 | $30.27 | $0.28 | 13,176,916.0 | +0.23% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.11 | $28.80 | $3.31 | 186,504,949.0 | +10.16% |
| 2026-03 | $31.11 | $27.96 | $3.15 | 520,939,825.0 | -5.24% |
| 2026-02 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| 2026-01 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| 2025-11 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| 2025-10 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| 2025-09 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.45%
1.88%
자본화:
|
볼륨(24시간):