Schwab U S Large Cap Growth Etf (SCHG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$32.63	$31.38	$1.25	15,406,941.0	-3.35%
2025-10-09	$32.55	$32.33	$0.215	11,320,699.0	-0.06%
2025-10-08	$32.53	$32.23	$0.299	7,549,434.0	+1.09%
2025-10-07	$32.42	$32.04	$0.377	11,788,002.0	-0.53%
2025-10-06	$32.41	$32.15	$0.2599	8,875,372.0	+0.78%
2025-10-03	$32.27	$31.95	$0.315	9,675,750.0	-0.28%
2025-10-02	$32.28	$32.02	$0.2543	10,726,237.0	+0.28%
2025-10-01	$32.14	$31.71	$0.4299	8,983,850.0	+0.56%
2025-09-30	$31.93	$31.63	$0.2942	10,852,563.0	+0.41%
2025-09-29	$31.93	$31.70	$0.235	10,499,164.0	+0.44%
2025-09-26	$31.65	$31.37	$0.2799	8,358,540.0	+0.44%
2025-09-25	$31.59	$31.23	$0.365	12,073,914.0	-0.60%
2025-09-24	$31.96	$31.56	$0.40	9,140,559.0	-0.53%
2025-09-23	$32.21	$31.79	$0.42	10,472,315.0	-1.03%
2025-09-22	$32.22	$31.92	$0.2975	8,158,837.0	+0.63%
2025-09-19	$32.02	$31.79	$0.2349	10,384,173.0	+0.82%
2025-09-18	$31.90	$31.65	$0.2465	11,647,470.0	+0.57%
2025-09-17	$31.68	$31.25	$0.425	18,066,849.0	-0.41%
2025-09-16	$31.77	$31.64	$0.13	9,309,152.0	-0.09%
2025-09-15	$31.73	$31.57	$0.1649	8,190,519.0	+0.89%
2025-09-12	$31.50	$31.30	$0.195	8,627,635.0	+0.35%

Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$32.63	$31.38	$1.25	99,733,226.0	-1.57%
2025-09	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
2025-08	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
2025-07	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
2025-06	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$20.91	$19.60	$1.31	98,093,928.0	+4.22%
2023-11	$20.11	$17.92	$2.19	110,820,736.0	+11.14%
2023-10	$19.05	$17.45	$1.61	101,938,748.0	-1.51%
2023-09	$19.38	$17.86	$1.52	75,348,916.0	-5.39%
2023-08	$19.38	$18.01	$1.37	89,087,004.0	-0.95%
2023-07	$19.62	$18.40	$1.23	87,207,512.0	+3.54%
2023-06	$18.78	$17.52	$1.26	92,269,332.0	+6.64%
2023-05	$17.84	$16.15	$1.69	82,317,520.0	+6.37%
2023-04	$16.52	$15.89	$0.625	73,052,008.0	+1.38%
2023-03	$16.31	$14.60	$1.71	100,836,352.0	+8.04%
2023-02	$16.10	$14.93	$1.17	73,879,132.0	-1.24%
2023-01	$15.40	$13.46	$1.95	82,250,688.0	+9.94%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%