Stockscreener 앱 받기
28.47
0.64%
0.18
시장 영업 전:
28.75
0.28
+0.98%
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $28.51 | $28.16 | $0.3489 | 10,667,455.0 | +0.64% |
| 2025-01-17 | $28.42 | $28.18 | $0.2449 | 8,446,943.0 | +1.33% |
| 2025-01-16 | $28.30 | $27.91 | $0.385 | 6,440,903.0 | -0.92% |
| 2025-01-15 | $28.23 | $27.84 | $0.3889 | 9,147,111.0 | +2.44% |
| 2025-01-14 | $27.85 | $27.35 | $0.50 | 7,788,779.0 | -0.43% |
| 2025-01-13 | $27.64 | $27.26 | $0.3799 | 8,310,103.0 | -0.29% |
| 2025-01-10 | $27.96 | $27.50 | $0.46 | 9,571,351.0 | -1.56% |
| 2025-01-08 | $28.24 | $27.89 | $0.35 | 10,415,074.0 | +0.14% |
| 2025-01-07 | $28.77 | $28.00 | $0.768 | 8,873,394.0 | -1.95% |
| 2025-01-06 | $28.85 | $28.53 | $0.3257 | 8,446,597.0 | +1.24% |
| 2025-01-03 | $28.35 | $27.96 | $0.3817 | 8,306,117.0 | +1.72% |
| 2025-01-02 | $28.18 | $27.57 | $0.615 | 10,514,015.0 | -0.11% |
| 2024-12-31 | $28.26 | $27.83 | $0.43 | 9,362,929.0 | -0.96% |
| 2024-12-30 | $28.35 | $27.93 | $0.4199 | 7,599,451.0 | -1.19% |
| 2024-12-27 | $28.73 | $28.22 | $0.51 | 7,758,270.0 | -1.45% |
| 2024-12-26 | $28.98 | $28.73 | $0.25 | 8,828,170.0 | -0.14% |
| 2024-12-24 | $28.94 | $28.63 | $0.3056 | 3,694,129.0 | +1.30% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $28.85 | $27.26 | $1.59 | 117,595,297.0 | +2.15% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
1.26%
자본화:
|
볼륨(24시간):