Stockscreener 앱 받기
30.53
0.05%
0.0201
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.67 | $30.32 | $0.35 | 8,757,998.0 | +0.07% |
| 2026-02-12 | $31.27 | $30.44 | $0.83 | 20,321,448.0 | -1.99% |
| 2026-02-11 | $31.50 | $30.96 | $0.5399 | 12,536,609.0 | -0.48% |
| 2026-02-10 | $31.58 | $31.26 | $0.32 | 16,222,532.0 | -0.45% |
| 2026-02-09 | $31.54 | $30.98 | $0.56 | 16,550,309.0 | +1.00% |
| 2026-02-06 | $31.20 | $30.60 | $0.60 | 15,097,766.0 | +2.13% |
| 2026-02-05 | $30.92 | $30.40 | $0.52 | 21,472,342.0 | -1.99% |
| 2026-02-04 | $31.47 | $30.78 | $0.69 | 31,904,492.0 | -1.15% |
| 2026-02-03 | $32.13 | $31.17 | $0.96 | 22,881,748.0 | -1.96% |
| 2026-02-02 | $32.19 | $31.84 | $0.355 | 11,576,402.0 | +0.22% |
| 2026-01-30 | $32.22 | $31.85 | $0.3694 | 13,664,450.0 | -0.74% |
| 2026-01-29 | $32.48 | $31.66 | $0.82 | 15,033,769.0 | -0.77% |
| 2026-01-28 | $32.68 | $32.39 | $0.29 | 10,966,281.0 | -0.21% |
| 2026-01-27 | $32.65 | $32.46 | $0.1894 | 8,430,424.0 | +0.31% |
| 2026-01-26 | $32.58 | $32.31 | $0.2692 | 9,226,089.0 | +0.46% |
| 2026-01-23 | $32.45 | $32.15 | $0.30 | 10,650,039.0 | +0.40% |
| 2026-01-22 | $32.26 | $32.03 | $0.23 | 11,793,826.0 | +0.88% |
| 2026-01-21 | $32.12 | $31.51 | $0.605 | 23,373,738.0 | +0.98% |
| 2026-01-20 | $31.98 | $31.52 | $0.4631 | 19,079,940.0 | -2.38% |
| 2026-01-16 | $32.58 | $32.30 | $0.28 | 9,893,314.0 | -0.25% |
| 2026-01-15 | $32.68 | $32.38 | $0.3002 | 12,453,436.0 | +0.03% |
| 2026-01-14 | $32.63 | $32.18 | $0.45 | 13,369,093.0 | -1.13% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.19 | $30.32 | $1.87 | 177,321,646.0 | -4.59% |
| 2026-01 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| 2025-11 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| 2025-10 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| 2025-09 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.96%
0.30%
자본화:
|
볼륨(24시간):