Stockscreener 앱 받기
22.57
6.11%
-1.47
시간 외 거래:
22.50
-0.07
-0.31%
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $23.43 | $22.56 | $0.87 | 28,921,254.0 | -6.11% |
| 2025-04-03 | $24.48 | $24.00 | $0.48 | 16,746,027.0 | -5.58% |
| 2025-04-02 | $25.64 | $24.86 | $0.7847 | 9,613,286.0 | +0.87% |
| 2025-04-01 | $25.32 | $24.80 | $0.52 | 19,983,390.0 | +0.80% |
| 2025-03-31 | $25.09 | $24.32 | $0.765 | 10,929,894.0 | +0.08% |
| 2025-03-28 | $25.65 | $24.96 | $0.69 | 9,282,363.0 | -2.61% |
| 2025-03-27 | $25.95 | $25.59 | $0.36 | 7,760,633.0 | -0.58% |
| 2025-03-26 | $26.35 | $25.74 | $0.61 | 8,626,797.0 | -2.34% |
| 2025-03-25 | $26.46 | $26.27 | $0.1894 | 7,811,458.0 | +0.65% |
| 2025-03-24 | $26.34 | $26.04 | $0.2959 | 10,679,159.0 | +2.38% |
| 2025-03-21 | $25.72 | $25.23 | $0.4874 | 8,335,378.0 | +0.55% |
| 2025-03-20 | $25.85 | $25.37 | $0.4797 | 9,293,153.0 | -0.27% |
| 2025-03-19 | $25.84 | $25.27 | $0.575 | 14,377,379.0 | +1.47% |
| 2025-03-18 | $25.50 | $25.09 | $0.405 | 10,828,704.0 | -1.60% |
| 2025-03-17 | $25.82 | $25.41 | $0.4049 | 10,613,197.0 | +0.39% |
| 2025-03-14 | $25.57 | $25.16 | $0.41 | 11,465,071.0 | +2.57% |
| 2025-03-13 | $25.40 | $24.80 | $0.60 | 13,905,161.0 | -2.04% |
| 2025-03-12 | $25.65 | $25.12 | $0.5292 | 22,849,182.0 | +1.40% |
| 2025-03-11 | $25.46 | $24.83 | $0.635 | 22,444,132.0 | -0.08% |
| 2025-03-10 | $25.69 | $24.86 | $0.835 | 21,784,158.0 | -4.09% |
| 2025-03-07 | $26.30 | $25.54 | $0.7549 | 16,768,440.0 | +0.31% |
| 2025-03-06 | $26.66 | $25.96 | $0.6929 | 14,852,698.0 | -2.72% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.64 | $22.56 | $3.08 | 104,185,211.0 | -9.86% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf 주식 (SCHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
5.93%
자본화:
|
볼륨(24시간):