41.12
0.48%
-0.20
시간 외 거래:
41.14
0.02
+0.05%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $41.27 | $40.90 | $0.375 | 1,975,223.0 | -0.48% |
2024-09-27 | $41.61 | $41.23 | $0.38 | 2,598,518.0 | -0.55% |
2024-09-26 | $41.63 | $41.30 | $0.33 | 1,819,103.0 | +2.19% |
2024-09-25 | $40.95 | $40.64 | $0.3066 | 1,445,183.0 | -0.61% |
2024-09-24 | $40.93 | $40.68 | $0.2482 | 1,712,086.0 | +0.61% |
2024-09-23 | $40.70 | $40.47 | $0.2299 | 1,551,952.0 | +0.40% |
2024-09-20 | $40.64 | $40.33 | $0.3062 | 1,846,957.0 | -0.91% |
2024-09-19 | $40.94 | $40.55 | $0.395 | 2,183,918.0 | +1.87% |
2024-09-18 | $40.60 | $40.02 | $0.58 | 2,822,102.0 | -0.25% |
2024-09-17 | $40.45 | $40.10 | $0.3533 | 2,557,407.0 | -0.57% |
2024-09-16 | $40.45 | $40.19 | $0.265 | 1,809,772.0 | +0.77% |
2024-09-13 | $40.26 | $40.04 | $0.2199 | 1,795,049.0 | +0.32% |
2024-09-12 | $40.02 | $39.55 | $0.4701 | 1,907,863.0 | +0.86% |
2024-09-11 | $39.69 | $39.00 | $0.69 | 1,996,785.0 | +0.58% |
2024-09-10 | $39.52 | $39.12 | $0.395 | 1,799,338.0 | -0.48% |
2024-09-09 | $39.77 | $39.51 | $0.2562 | 2,103,387.0 | +1.10% |
2024-09-06 | $39.94 | $39.13 | $0.81 | 2,535,786.0 | -1.85% |
2024-09-05 | $40.08 | $39.79 | $0.29 | 3,225,749.0 | +0.00% |
2024-09-04 | $40.12 | $39.80 | $0.325 | 3,072,105.0 | -0.32% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $41.63 | $39.00 | $2.63 | 45,065,630.0 | +0.86% |
2024-08 | $40.89 | $36.24 | $4.64 | 94,837,057.0 | +3.16% |
2024-07 | $40.16 | $38.30 | $1.86 | 57,828,678.0 | +2.86% |
2024-06 | $39.82 | $38.19 | $1.63 | 61,078,857.0 | -2.51% |
2024-05 | $39.86 | $37.52 | $2.33 | 72,814,978.0 | +4.62% |
2024-04 | $39.11 | $37.07 | $2.04 | 92,163,942.0 | -3.46% |
2024-03 | $39.13 | $37.72 | $1.42 | 69,970,462.0 | +3.47% |
2024-02 | $37.88 | $36.16 | $1.72 | 71,848,267.0 | +3.00% |
2024-01 | $37.07 | $35.46 | $1.61 | 85,682,015.0 | -0.95% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $37.14 | $34.96 | $2.18 | 79,099,606.0 | +3.50% |
2023-11 | $35.86 | $32.89 | $2.97 | 73,550,864.0 | +8.61% |
2023-10 | $34.38 | $32.29 | $2.09 | 112,487,360.0 | -3.18% |
2023-09 | $35.62 | $33.60 | $2.02 | 61,913,764.0 | -3.71% |
2023-08 | $36.48 | $34.15 | $2.33 | 64,614,549.0 | -3.92% |
2023-07 | $36.84 | $34.48 | $2.37 | 47,539,972.0 | +2.97% |
2023-06 | $36.73 | $34.64 | $2.09 | 53,874,566.0 | +3.39% |
2023-05 | $36.03 | $34.22 | $1.81 | 58,584,048.0 | -3.58% |
2023-04 | $35.91 | $34.75 | $1.16 | 47,061,386.0 | +2.76% |
2023-03 | $34.89 | $32.29 | $2.60 | 85,586,189.0 | +2.59% |
2023-02 | $35.58 | $33.64 | $1.94 | 51,549,872.0 | -3.42% |
2023-01 | $35.27 | $32.28 | $2.99 | 64,251,621.0 | +9.03% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $34.02 | $31.95 | $2.07 | 107,177,441.0 | -4.08% |
2022-11 | $33.70 | $29.18 | $4.52 | 121,427,506.0 | +12.72% |
2022-10 | $30.24 | $27.40 | $2.84 | 187,880,315.0 | +5.90% |
2022-09 | $32.02 | $27.83 | $4.19 | 227,903,618.0 | -9.64% |
2022-08 | $33.62 | $31.11 | $2.51 | 114,769,501.0 | -5.84% |
2022-07 | $33.06 | $29.92 | $3.14 | 138,896,884.0 | +5.12% |
2022-06 | $35.27 | $30.84 | $4.43 | 170,719,821.0 | -9.81% |
2022-05 | $35.12 | $32.21 | $2.91 | 157,600,378.0 | +1.93% |
2022-04 | $37.20 | $33.90 | $3.30 | 146,567,660.0 | -6.84% |
2022-03 | $37.52 | $33.50 | $4.02 | 210,292,630.0 | +0.63% |
2022-02 | $38.58 | $35.26 | $3.32 | 134,037,162.0 | -2.80% |
2022-01 | $39.60 | $36.37 | $3.23 | 134,315,838.0 | -3.42% |
자본화:
|
볼륨(24시간):