Stockscreener 앱 받기
25.44
1.40%
-0.36
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $25.74 | $25.37 | $0.37 | 18,690,198.0 | -1.40% |
| 2026-01-29 | $25.92 | $25.48 | $0.435 | 14,687,877.0 | +0.51% |
| 2026-01-28 | $25.73 | $25.51 | $0.2179 | 13,219,091.0 | -0.66% |
| 2026-01-27 | $25.88 | $25.66 | $0.219 | 12,046,404.0 | +1.61% |
| 2026-01-26 | $25.51 | $25.40 | $0.11 | 10,233,145.0 | +0.51% |
| 2026-01-23 | $25.32 | $25.05 | $0.275 | 15,583,672.0 | +0.60% |
| 2026-01-22 | $25.20 | $25.07 | $0.13 | 8,673,078.0 | +0.36% |
| 2026-01-21 | $25.11 | $24.77 | $0.339 | 15,330,696.0 | +1.17% |
| 2026-01-20 | $24.92 | $24.71 | $0.21 | 14,674,921.0 | -1.31% |
| 2026-01-16 | $25.10 | $24.97 | $0.13 | 9,269,522.0 | +0.20% |
| 2026-01-15 | $25.12 | $25.01 | $0.109 | 8,987,180.0 | +0.16% |
| 2026-01-14 | $25.01 | $24.91 | $0.10 | 13,778,904.0 | +0.56% |
| 2026-01-13 | $24.98 | $24.81 | $0.1683 | 10,265,818.0 | -0.60% |
| 2026-01-12 | $25.02 | $24.90 | $0.12 | 7,483,556.0 | +0.64% |
| 2026-01-09 | $24.88 | $24.73 | $0.1451 | 8,616,249.0 | +0.93% |
| 2026-01-08 | $24.63 | $24.51 | $0.12 | 8,665,232.0 | +0.04% |
| 2026-01-07 | $24.69 | $24.58 | $0.11 | 12,442,234.0 | -0.44% |
| 2026-01-06 | $24.74 | $24.65 | $0.09 | 9,020,827.0 | +0.41% |
| 2026-01-05 | $24.66 | $24.43 | $0.2344 | 14,071,300.0 | +1.11% |
| 2026-01-02 | $24.36 | $24.21 | $0.1499 | 11,525,878.0 | +1.33% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.92 | $24.21 | $1.71 | 255,955,980.0 | +5.82% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.50 | $0.9064 | 228,665,106.0 | +0.83% |
| 2025-11 | $24.28 | $22.96 | $1.32 | 208,461,038.0 | +1.01% |
| 2025-10 | $24.08 | $22.98 | $1.10 | 174,618,563.0 | +2.06% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
0.08%
0.74%
자본화:
|
볼륨(24시간):