Stockscreener 앱 받기
20.51
0.24%
0.05
시장 영업 전:
20.36
-0.15
-0.73%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $20.60 | $20.38 | $0.2166 | 11,594,291.0 | +0.24% |
| 2025-03-18 | $20.47 | $20.33 | $0.1343 | 10,392,756.0 | -0.05% |
| 2025-03-17 | $20.49 | $20.29 | $0.20 | 6,993,460.0 | +1.19% |
| 2025-03-14 | $20.23 | $20.02 | $0.21 | 7,179,809.0 | +1.97% |
| 2025-03-13 | $19.96 | $19.80 | $0.1571 | 8,505,127.0 | -0.85% |
| 2025-03-12 | $20.06 | $19.86 | $0.1917 | 23,019,465.0 | +0.70% |
| 2025-03-11 | $19.97 | $19.71 | $0.2598 | 14,548,679.0 | -0.40% |
| 2025-03-10 | $20.13 | $19.78 | $0.3457 | 9,775,504.0 | -2.11% |
| 2025-03-07 | $20.40 | $20.16 | $0.235 | 10,152,241.0 | +0.94% |
| 2025-03-06 | $20.41 | $20.16 | $0.2453 | 11,442,150.0 | -0.98% |
| 2025-03-05 | $20.42 | $20.16 | $0.2567 | 10,131,152.0 | +2.31% |
| 2025-03-04 | $20.07 | $19.91 | $0.1549 | 1,154,810.0 | -0.10% |
| 2025-03-03 | $20.21 | $19.85 | $0.36 | 11,863,919.0 | +0.81% |
| 2025-02-28 | $19.80 | $19.61 | $0.19 | 12,845,462.0 | +0.05% |
| 2025-02-27 | $19.97 | $19.76 | $0.21 | 11,874,545.0 | -1.20% |
| 2025-02-26 | $20.16 | $19.96 | $0.205 | 10,455,934.0 | +0.15% |
| 2025-02-25 | $20.06 | $19.89 | $0.17 | 9,398,077.0 | +0.76% |
| 2025-02-24 | $19.95 | $19.79 | $0.16 | 9,845,928.0 | -0.10% |
| 2025-02-21 | $20.01 | $19.81 | $0.1999 | 9,162,384.0 | -0.70% |
| 2025-02-20 | $20.02 | $19.90 | $0.115 | 6,867,876.0 | +0.40% |
| 2025-02-19 | $19.95 | $19.84 | $0.11 | 6,538,166.0 | -0.90% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $20.60 | $19.71 | $0.8899 | 148,347,654.0 | +3.64% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
0.61%
자본화:
|
볼륨(24시간):