Stockscreener 앱 받기
26.51
0.04%
0.01
시장 영업 전:
26.44
-0.07
-0.26%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $26.62 | $26.41 | $0.2101 | 9,358,003.0 | +0.04% |
| 2026-04-15 | $26.55 | $26.43 | $0.12 | 7,980,997.0 | -0.41% |
| 2026-04-14 | $26.64 | $26.42 | $0.2199 | 9,435,786.0 | +1.10% |
| 2026-04-13 | $26.35 | $25.89 | $0.46 | 10,558,611.0 | +0.65% |
| 2026-04-10 | $26.28 | $26.06 | $0.22 | 7,809,496.0 | +0.15% |
| 2026-04-09 | $26.23 | $25.82 | $0.405 | 11,959,960.0 | -0.27% |
| 2026-04-08 | $26.28 | $26.00 | $0.2849 | 11,835,404.0 | +4.14% |
| 2026-04-07 | $25.16 | $24.72 | $0.4449 | 16,245,741.0 | +0.00% |
| 2026-04-06 | $25.19 | $25.02 | $0.17 | 13,211,067.0 | +0.64% |
| 2026-04-02 | $25.08 | $24.51 | $0.57 | 12,471,984.0 | -0.64% |
| 2026-04-01 | $25.33 | $25.04 | $0.295 | 14,007,712.0 | +1.58% |
| 2026-03-31 | $24.77 | $24.18 | $0.595 | 22,532,243.0 | +3.25% |
| 2026-03-30 | $24.23 | $23.86 | $0.3699 | 12,819,667.0 | -0.08% |
| 2026-03-27 | $24.23 | $23.89 | $0.335 | 11,179,066.0 | -0.70% |
| 2026-03-26 | $24.60 | $24.14 | $0.455 | 11,289,137.0 | -2.38% |
| 2026-03-25 | $24.88 | $24.60 | $0.275 | 10,592,365.0 | +1.35% |
| 2026-03-24 | $24.58 | $24.20 | $0.3801 | 9,846,549.0 | -0.85% |
| 2026-03-23 | $24.91 | $24.36 | $0.5449 | 17,104,396.0 | +2.71% |
| 2026-03-20 | $24.67 | $23.86 | $0.81 | 22,211,618.0 | -3.23% |
| 2026-03-19 | $24.91 | $24.32 | $0.5896 | 22,820,707.0 | -0.12% |
| 2026-03-18 | $25.16 | $24.78 | $0.3798 | 12,556,799.0 | -1.59% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.64 | $24.51 | $2.13 | 134,232,764.0 | +7.11% |
| 2026-03 | $26.68 | $23.86 | $2.82 | 323,327,228.0 | -8.44% |
| 2026-02 | $27.17 | $25.33 | $1.84 | 258,378,332.0 | +6.25% |
| 2026-01 | $25.92 | $24.21 | $1.71 | 237,265,782.0 | +5.82% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.50 | $0.9064 | 228,665,106.0 | +0.83% |
| 2025-11 | $24.28 | $22.96 | $1.32 | 208,461,038.0 | +1.01% |
| 2025-10 | $24.08 | $22.98 | $1.10 | 174,618,563.0 | +2.06% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
0.27%
0.29%
자본화:
|
볼륨(24시간):