Stockscreener 앱 받기
19.65
0.56%
0.11
시간 외 거래:
19.69
0.04
+0.20%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $19.67 | $19.52 | $0.1498 | 6,687,319.0 | +0.56% |
| 2025-02-10 | $19.58 | $19.51 | $0.0659 | 7,877,025.0 | +0.46% |
| 2025-02-07 | $19.64 | $19.40 | $0.2395 | 12,242,844.0 | -0.82% |
| 2025-02-06 | $19.66 | $19.56 | $0.0915 | 6,480,250.0 | +0.51% |
| 2025-02-05 | $19.54 | $19.40 | $0.1362 | 6,651,997.0 | +0.88% |
| 2025-02-04 | $19.36 | $19.21 | $0.1464 | 8,415,082.0 | +1.20% |
| 2025-02-03 | $19.22 | $18.94 | $0.2799 | 17,677,668.0 | -1.09% |
| 2025-01-31 | $19.59 | $19.31 | $0.2752 | 16,134,758.0 | -1.02% |
| 2025-01-30 | $19.62 | $19.45 | $0.175 | 7,321,450.0 | +0.98% |
| 2025-01-29 | $19.38 | $19.25 | $0.13 | 8,662,602.0 | +0.00% |
| 2025-01-28 | $19.36 | $19.21 | $0.146 | 6,401,036.0 | -0.15% |
| 2025-01-27 | $19.36 | $19.24 | $0.1172 | 9,453,953.0 | +0.05% |
| 2025-01-24 | $19.43 | $19.33 | $0.0999 | 7,677,348.0 | +0.26% |
| 2025-01-23 | $19.30 | $19.14 | $0.165 | 7,224,394.0 | +0.89% |
| 2025-01-22 | $19.22 | $19.12 | $0.0996 | 6,468,397.0 | -0.16% |
| 2025-01-21 | $19.17 | $19.01 | $0.16 | 8,909,845.0 | +1.86% |
| 2025-01-17 | $18.90 | $18.77 | $0.1299 | 8,325,498.0 | +0.53% |
| 2025-01-16 | $18.77 | $18.62 | $0.1416 | 8,750,408.0 | +0.32% |
| 2025-01-15 | $18.69 | $18.56 | $0.13 | 8,053,556.0 | +1.08% |
| 2025-01-14 | $18.45 | $18.31 | $0.1372 | 8,613,339.0 | +0.49% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.67 | $18.94 | $0.7298 | 72,719,504.0 | +1.71% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.48 | $1.09 | 158,199,212.0 | +3.50% |
| 2023-11 | $17.93 | $16.45 | $1.48 | 147,101,728.0 | +8.61% |
| 2023-10 | $17.19 | $16.14 | $1.04 | 224,974,720.0 | -3.18% |
| 2023-09 | $17.81 | $16.80 | $1.01 | 123,827,528.0 | -3.71% |
| 2023-08 | $18.24 | $17.07 | $1.16 | 129,229,098.0 | -3.92% |
| 2023-07 | $18.42 | $17.24 | $1.18 | 95,079,944.0 | +2.97% |
| 2023-06 | $18.36 | $17.32 | $1.04 | 107,749,132.0 | +3.39% |
| 2023-05 | $18.02 | $17.11 | $0.9074 | 117,168,096.0 | -3.58% |
| 2023-04 | $17.95 | $17.38 | $0.5778 | 94,122,772.0 | +2.76% |
| 2023-03 | $17.45 | $16.14 | $1.30 | 171,172,378.0 | +2.59% |
| 2023-02 | $17.79 | $16.82 | $0.9675 | 103,099,744.0 | -3.42% |
| 2023-01 | $17.64 | $16.14 | $1.50 | 128,503,242.0 | +9.03% |
0.36%
0.19%
자본화:
|
볼륨(24시간):