Stockscreener 앱 받기
27.25
0.40%
-0.11
시간 외 거래:
27.31
0.06
+0.22%
Schwab International Equity Etf 주식 (SCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $27.41 | $27.23 | $0.1749 | 6,708,902.0 | -0.40% |
| 2026-05-21 | $27.45 | $26.93 | $0.5149 | 6,503,634.0 | +0.74% |
| 2026-05-20 | $27.20 | $26.70 | $0.505 | 6,877,714.0 | +1.76% |
| 2026-05-19 | $26.86 | $26.55 | $0.32 | 8,226,113.0 | -0.71% |
| 2026-05-18 | $26.98 | $26.64 | $0.3449 | 9,519,589.0 | +0.67% |
| 2026-05-15 | $26.80 | $26.62 | $0.18 | 7,434,651.0 | -2.13% |
| 2026-05-14 | $27.36 | $27.23 | $0.125 | 5,727,627.0 | -0.11% |
| 2026-05-13 | $27.31 | $27.06 | $0.25 | 6,398,357.0 | +0.96% |
| 2026-05-12 | $27.08 | $26.80 | $0.28 | 7,717,368.0 | -1.13% |
| 2026-05-11 | $27.43 | $27.32 | $0.11 | 7,365,601.0 | +0.00% |
| 2026-05-08 | $27.36 | $27.18 | $0.175 | 7,261,900.0 | +1.67% |
| 2026-05-07 | $27.46 | $26.91 | $0.555 | 8,506,771.0 | -1.68% |
| 2026-05-06 | $27.42 | $27.24 | $0.1797 | 7,057,593.0 | +2.70% |
| 2026-05-05 | $26.71 | $26.46 | $0.251 | 7,381,748.0 | +1.60% |
| 2026-05-04 | $26.54 | $26.14 | $0.4017 | 8,771,197.0 | -1.17% |
| 2026-05-01 | $26.74 | $26.52 | $0.2151 | 9,087,510.0 | -0.08% |
| 2026-04-30 | $26.62 | $26.21 | $0.41 | 5,450,482.0 | +2.51% |
| 2026-04-29 | $26.07 | $25.79 | $0.285 | 9,524,135.0 | -0.96% |
| 2026-04-28 | $26.23 | $26.04 | $0.185 | 8,962,070.0 | -0.42% |
Schwab International Equity Etf 주식 (SCHF) 연도별 가격 이력
이 심층 분석에서는 Schwab International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.46 | $26.14 | $1.32 | 127,255,177.0 | +2.60% |
| 2026-04 | $27.08 | $24.51 | $2.57 | 213,270,940.0 | +7.31% |
| 2026-03 | $26.68 | $23.86 | $2.82 | 323,327,228.0 | -8.44% |
| 2026-02 | $27.17 | $25.33 | $1.84 | 258,378,332.0 | +6.25% |
| 2026-01 | $25.92 | $24.21 | $1.71 | 237,265,782.0 | +5.82% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.50 | $0.9064 | 228,665,106.0 | +0.83% |
| 2025-11 | $24.28 | $22.96 | $1.32 | 208,461,038.0 | +1.01% |
| 2025-10 | $24.08 | $22.98 | $1.10 | 174,618,563.0 | +2.06% |
| 2025-09 | $23.40 | $22.37 | $1.03 | 165,700,605.0 | +2.51% |
| 2025-08 | $23.10 | $21.57 | $1.53 | 243,737,393.0 | +4.22% |
| 2025-07 | $22.69 | $21.73 | $0.96 | 154,251,204.0 | -1.40% |
| 2025-06 | $22.12 | $21.34 | $0.78 | 183,663,231.0 | +2.46% |
| 2025-05 | $21.72 | $20.45 | $1.27 | 164,764,166.0 | +4.96% |
| 2025-04 | $20.63 | $17.56 | $3.07 | 351,544,171.0 | +3.89% |
| 2025-03 | $20.60 | $19.61 | $0.99 | 202,918,053.0 | -0.05% |
| 2025-02 | $20.16 | $18.94 | $1.22 | 175,336,089.0 | +2.43% |
| 2025-01 | $19.62 | $18.20 | $1.42 | 181,044,014.0 | +4.43% |
Schwab International Equity Etf 주식 (SCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $18.21 | $1.68 | 244,976,929.0 | -5.61% |
| 2024-11 | $19.86 | $19.02 | $0.835 | 128,981,659.0 | +0.41% |
| 2024-10 | $20.59 | $19.36 | $1.22 | 113,992,918.0 | -5.01% |
| 2024-09 | $20.82 | $19.50 | $1.32 | 86,180,814.0 | +0.86% |
| 2024-08 | $20.44 | $18.12 | $2.32 | 189,674,114.0 | +3.16% |
| 2024-07 | $20.08 | $19.15 | $0.9325 | 115,657,356.0 | +2.86% |
| 2024-06 | $19.91 | $19.09 | $0.815 | 122,157,714.0 | -2.51% |
| 2024-05 | $19.93 | $18.76 | $1.17 | 145,629,956.0 | +4.62% |
| 2024-04 | $19.55 | $18.53 | $1.02 | 184,327,884.0 | -3.46% |
| 2024-03 | $19.57 | $18.86 | $0.7093 | 139,940,924.0 | +3.47% |
| 2024-02 | $18.94 | $18.08 | $0.8606 | 143,696,534.0 | +3.00% |
| 2024-01 | $18.54 | $17.73 | $0.805 | 171,364,030.0 | -0.95% |
0.90%
0.20%
자본화:
|
볼륨(24시간):