Stockscreener 앱 받기
35.75
0.48%
0.17
시간 외 거래:
35.76
0.010
+0.03%
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $35.91 | $35.62 | $0.2951 | 1,811,753.0 | +0.48% |
| 2026-05-21 | $35.74 | $35.23 | $0.515 | 3,997,582.0 | -0.03% |
| 2026-05-20 | $35.64 | $35.15 | $0.49 | 1,922,439.0 | +1.45% |
| 2026-05-19 | $35.30 | $34.91 | $0.3899 | 2,771,969.0 | -1.16% |
| 2026-05-18 | $35.68 | $35.23 | $0.4499 | 3,523,503.0 | +0.14% |
| 2026-05-15 | $35.65 | $35.34 | $0.305 | 1,870,434.0 | -2.64% |
| 2026-05-14 | $36.45 | $36.16 | $0.295 | 2,385,761.0 | -0.03% |
| 2026-05-13 | $36.50 | $35.98 | $0.515 | 3,256,142.0 | +1.03% |
| 2026-05-12 | $36.22 | $35.73 | $0.49 | 2,818,393.0 | -1.69% |
| 2026-05-11 | $36.76 | $36.58 | $0.175 | 2,775,091.0 | -0.41% |
| 2026-05-08 | $36.89 | $36.70 | $0.195 | 3,420,639.0 | +0.55% |
| 2026-05-07 | $37.06 | $36.53 | $0.53 | 3,677,823.0 | -0.89% |
| 2026-05-06 | $36.95 | $36.53 | $0.4189 | 2,804,057.0 | +2.61% |
| 2026-05-05 | $36.15 | $35.94 | $0.2051 | 3,374,349.0 | +0.90% |
| 2026-05-04 | $35.98 | $35.53 | $0.445 | 2,344,959.0 | -0.36% |
| 2026-05-01 | $36.07 | $35.74 | $0.33 | 2,276,743.0 | +0.08% |
| 2026-04-30 | $35.84 | $35.33 | $0.505 | 2,971,076.0 | +1.47% |
| 2026-04-29 | $35.44 | $35.15 | $0.29 | 2,322,721.0 | -0.51% |
| 2026-04-28 | $35.46 | $35.23 | $0.23 | 1,142,703.0 | -0.81% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력
이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.06 | $34.91 | $2.15 | 46,843,390.0 | -0.08% |
| 2026-04 | $36.25 | $32.32 | $3.93 | 42,114,568.0 | +8.59% |
| 2026-03 | $34.98 | $31.75 | $3.22 | 70,177,789.0 | -6.74% |
| 2026-02 | $36.00 | $34.05 | $1.95 | 53,768,897.0 | +2.73% |
| 2026-01 | $35.47 | $33.31 | $2.16 | 37,123,306.0 | +5.01% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $31.76 | $2.03 | 43,141,440.0 | -2.24% |
| 2025-11 | $34.23 | $32.39 | $1.84 | 36,365,211.0 | -1.00% |
| 2025-10 | $34.54 | $32.27 | $2.27 | 38,853,281.0 | +1.47% |
| 2025-09 | $33.55 | $31.16 | $2.39 | 35,305,465.0 | +6.10% |
| 2025-08 | $31.95 | $30.20 | $1.75 | 26,400,511.0 | +3.35% |
| 2025-07 | $31.31 | $30.07 | $1.24 | 24,027,653.0 | +0.96% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
0.90%
0.20%
자본화:
|
볼륨(24시간):