Stockscreener 앱 받기
27.60
0.04%
-0.010
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.61 | $27.50 | $0.11 | 590,800.0 | -0.04% |
| 2024-11-21 | $27.64 | $27.49 | $0.1483 | 976,360.0 | -0.36% |
| 2024-11-20 | $27.74 | $27.59 | $0.1465 | 735,493.0 | -0.07% |
| 2024-11-19 | $27.81 | $27.65 | $0.1599 | 763,532.0 | +0.00% |
| 2024-11-18 | $27.73 | $27.54 | $0.19 | 1,158,367.0 | +0.95% |
| 2024-11-15 | $27.57 | $27.41 | $0.16 | 934,491.0 | -0.22% |
| 2024-11-14 | $27.69 | $27.51 | $0.18 | 1,122,242.0 | -0.54% |
| 2024-11-13 | $27.91 | $27.63 | $0.28 | 1,129,369.0 | -0.72% |
| 2024-11-12 | $27.99 | $27.75 | $0.24 | 1,093,900.0 | -1.52% |
| 2024-11-11 | $28.48 | $28.25 | $0.23 | 982,915.0 | -0.70% |
| 2024-11-08 | $28.76 | $28.38 | $0.3816 | 1,421,735.0 | -2.53% |
| 2024-11-07 | $29.30 | $29.08 | $0.22 | 1,514,833.0 | +2.34% |
| 2024-11-06 | $28.68 | $28.31 | $0.3693 | 1,137,393.0 | -1.04% |
| 2024-11-05 | $28.90 | $28.78 | $0.1199 | 799,139.0 | +1.48% |
| 2024-11-04 | $28.66 | $28.45 | $0.21 | 1,385,054.0 | +0.39% |
| 2024-11-01 | $28.58 | $28.32 | $0.2579 | 876,094.0 | +0.18% |
| 2024-10-31 | $28.35 | $28.13 | $0.2179 | 991,263.0 | -0.42% |
| 2024-10-30 | $28.53 | $28.34 | $0.1901 | 885,406.0 | -0.91% |
| 2024-10-29 | $28.85 | $28.66 | $0.195 | 638,182.0 | -0.38% |
| 2024-10-28 | $28.85 | $28.70 | $0.15 | 823,107.0 | +0.35% |
| 2024-10-25 | $28.87 | $28.64 | $0.2313 | 1,024,574.0 | +0.07% |
| 2024-10-24 | $28.73 | $28.57 | $0.16 | 550,060.0 | -0.28% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력
이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.30 | $27.41 | $1.89 | 17,212,517.0 | -2.47% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.04 | $23.50 | $1.54 | 62,709,652.0 | -4.90% |
| 2022-11 | $25.00 | $21.73 | $3.27 | 68,038,843.0 | +14.86% |
| 2022-10 | $23.51 | $21.36 | $2.15 | 77,758,449.0 | -3.26% |
| 2022-09 | $25.25 | $22.23 | $3.02 | 75,767,840.0 | -10.40% |
| 2022-08 | $25.95 | $24.64 | $1.31 | 34,866,143.0 | -0.48% |
| 2022-07 | $25.46 | $24.04 | $1.42 | 59,735,473.0 | -1.02% |
| 2022-06 | $26.83 | $24.84 | $1.99 | 48,784,450.0 | -3.86% |
| 2022-05 | $26.75 | $24.23 | $2.52 | 91,526,638.0 | +0.42% |
| 2022-04 | $28.89 | $25.51 | $3.38 | 66,568,056.0 | -5.33% |
| 2022-03 | $28.75 | $25.11 | $3.64 | 85,763,595.0 | -3.54% |
| 2022-02 | $30.71 | $27.75 | $2.96 | 39,374,249.0 | -3.84% |
| 2022-01 | $30.82 | $28.63 | $2.19 | 48,198,026.0 | +1.08% |
0.73%
자본화:
|
볼륨(24시간):