Stockscreener 앱 받기
35.20
0.00%
0.00
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.26 | $34.85 | $0.409 | 2,968,864.0 | +0.00% |
| 2026-02-12 | $35.78 | $35.13 | $0.6511 | 2,931,466.0 | -1.37% |
| 2026-02-11 | $35.74 | $35.37 | $0.37 | 2,072,757.0 | +0.90% |
| 2026-02-10 | $35.47 | $35.27 | $0.199 | 2,927,265.0 | +0.43% |
| 2026-02-09 | $35.28 | $34.91 | $0.3722 | 2,636,488.0 | +0.77% |
| 2026-02-06 | $34.95 | $34.59 | $0.36 | 2,563,202.0 | +2.31% |
| 2026-02-05 | $34.44 | $34.05 | $0.385 | 1,887,529.0 | -0.52% |
| 2026-02-04 | $34.76 | $34.17 | $0.5864 | 4,262,018.0 | -0.78% |
| 2026-02-03 | $34.77 | $34.31 | $0.45 | 5,042,444.0 | +0.06% |
| 2026-02-02 | $34.68 | $34.18 | $0.50 | 2,813,311.0 | +0.58% |
| 2026-01-30 | $34.84 | $34.24 | $0.605 | 4,034,206.0 | -2.19% |
| 2026-01-29 | $35.47 | $34.67 | $0.795 | 2,419,394.0 | -0.34% |
| 2026-01-28 | $35.36 | $35.11 | $0.2499 | 1,021,587.0 | +0.37% |
| 2026-01-27 | $35.16 | $34.93 | $0.235 | 1,243,974.0 | +1.33% |
| 2026-01-26 | $34.78 | $34.60 | $0.174 | 1,336,749.0 | +0.20% |
| 2026-01-23 | $34.63 | $34.33 | $0.305 | 1,984,453.0 | +0.46% |
| 2026-01-22 | $34.62 | $34.39 | $0.23 | 2,943,176.0 | +0.70% |
| 2026-01-21 | $34.30 | $34.01 | $0.295 | 4,047,829.0 | +1.03% |
| 2026-01-20 | $34.09 | $33.81 | $0.2816 | 1,715,942.0 | -0.79% |
| 2026-01-16 | $34.25 | $34.01 | $0.245 | 1,372,628.0 | -0.64% |
| 2026-01-15 | $34.49 | $34.23 | $0.265 | 1,532,465.0 | +0.44% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력
이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.78 | $34.05 | $1.73 | 33,074,208.0 | +2.36% |
| 2026-01 | $35.47 | $33.31 | $2.16 | 37,123,306.0 | +5.01% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $31.76 | $2.03 | 43,141,440.0 | -2.24% |
| 2025-11 | $34.23 | $32.39 | $1.84 | 36,365,211.0 | -1.00% |
| 2025-10 | $34.54 | $32.27 | $2.27 | 38,853,281.0 | +1.47% |
| 2025-09 | $33.55 | $31.16 | $2.39 | 35,305,465.0 | +6.10% |
| 2025-08 | $31.95 | $30.20 | $1.75 | 26,400,511.0 | +3.35% |
| 2025-07 | $31.31 | $30.07 | $1.24 | 24,027,653.0 | +0.96% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
0.74%
0.47%
자본화:
|
볼륨(24시간):