27.44
price down icon0.29%   -0.08
pre-market  시장 영업 전:  27.22   -0.22   -0.80%
loading

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $27.44 $27.26 $0.18 573,526.0 -0.29%
2025-04-24 $27.56 $27.26 $0.30 449,785.0 +1.25%
2025-04-23 $27.48 $27.15 $0.325 709,483.0 +0.97%
2025-04-22 $27.08 $26.73 $0.35 1,330,815.0 +1.58%
2025-04-21 $26.66 $26.32 $0.336 1,472,799.0 -0.15%
2025-04-17 $26.71 $26.52 $0.195 911,194.0 +0.95%
2025-04-16 $26.54 $26.18 $0.3593 1,128,238.0 -1.17%
2025-04-15 $26.73 $26.57 $0.155 835,766.0 +0.08%
2025-04-14 $26.78 $26.47 $0.3061 1,698,456.0 +0.83%
2025-04-11 $26.40 $25.84 $0.5603 5,045,376.0 +3.05%
2025-04-10 $25.82 $25.17 $0.65 2,413,041.0 -1.50%
2025-04-09 $26.04 $24.33 $1.70 4,013,286.0 +6.52%
2025-04-08 $25.25 $24.11 $1.14 3,284,605.0 -1.18%
2025-04-07 $25.52 $24.36 $1.16 5,250,564.0 -3.93%
2025-04-04 $26.24 $25.43 $0.81 3,207,542.0 -5.69%
2025-04-03 $27.41 $27.18 $0.23 2,093,965.0 -1.87%
2025-04-02 $27.82 $27.62 $0.195 1,391,004.0 +0.11%
2025-04-01 $27.75 $27.48 $0.26 1,312,731.0 +0.54%
2025-03-31 $27.64 $27.28 $0.3645 1,877,703.0 -0.14%

Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력

이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.82 $24.11 $3.71 37,695,702.0 -0.47%
2025-03 $28.55 $26.86 $1.69 23,189,856.0 +1.47%
2025-02 $28.53 $26.56 $1.97 20,934,162.0 +0.78%
2025-01 $27.34 $25.60 $1.74 25,851,688.0 +1.24%

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.09 $26.61 $2.48 28,544,475.0 -3.43%
2024-11 $29.30 $27.38 $1.92 22,396,371.0 -2.19%
2024-10 $30.25 $28.13 $2.11 30,386,409.0 -3.02%
2024-09 $29.72 $26.33 $3.39 18,548,434.0 +7.28%
2024-08 $27.53 $24.73 $2.80 28,354,211.0 +1.23%
2024-07 $27.78 $26.14 $1.64 19,398,003.0 +1.17%
2024-06 $26.90 $25.77 $1.13 14,628,233.0 +1.92%
2024-05 $27.23 $25.47 $1.76 18,355,234.0 +2.36%
2024-04 $25.86 $24.61 $1.25 21,741,838.0 +0.83%
2024-03 $25.46 $24.68 $0.785 22,430,898.0 +2.35%
2024-02 $25.06 $23.73 $1.33 23,760,886.0 +3.44%
2024-01 $24.60 $23.33 $1.27 35,918,497.0 -3.79%

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.85 $23.54 $1.31 40,702,237.0 +0.20%
2023-11 $24.95 $23.12 $1.83 27,272,233.0 +6.78%
2023-10 $24.28 $22.88 $1.40 42,841,141.0 -3.22%
2023-09 $24.95 $23.73 $1.22 28,267,433.0 -2.56%
2023-08 $25.90 $24.00 $1.90 30,736,054.0 -5.90%
2023-07 $26.15 $24.18 $1.97 20,981,539.0 +6.01%
2023-06 $25.57 $23.69 $1.88 26,599,358.0 +4.10%
2023-05 $24.63 $23.46 $1.17 25,347,111.0 -2.79%
2023-04 $24.82 $23.73 $1.09 25,260,901.0 -0.73%
2023-03 $24.78 $23.12 $1.66 38,081,488.0 +2.51%
2023-02 $26.04 $23.82 $2.21 25,731,521.0 -6.82%
2023-01 $26.39 $23.88 $2.52 36,212,227.0 +8.45%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):