27.23
price down icon1.87%   -0.52
after-market 시간 외 거래: 27.01 -0.22 -0.81%
loading

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.41 $27.18 $0.23 2,093,965.0 -1.87%
2025-04-02 $27.82 $27.62 $0.195 1,391,004.0 +0.11%
2025-04-01 $27.75 $27.48 $0.26 1,312,731.0 +0.54%
2025-03-31 $27.64 $27.28 $0.3645 1,877,703.0 -0.14%
2025-03-28 $27.90 $27.59 $0.31 764,545.0 -1.78%
2025-03-27 $28.18 $27.98 $0.195 712,264.0 +0.54%
2025-03-26 $28.11 $27.88 $0.23 1,075,771.0 -0.43%
2025-03-25 $28.21 $28.05 $0.1501 792,160.0 -0.28%
2025-03-24 $28.21 $28.08 $0.1251 854,248.0 +0.39%
2025-03-21 $28.08 $27.92 $0.1575 850,642.0 -0.53%
2025-03-20 $28.23 $28.03 $0.205 662,576.0 -0.84%
2025-03-19 $28.55 $28.34 $0.2099 1,120,114.0 +0.14%
2025-03-18 $28.50 $28.30 $0.2034 1,258,192.0 -0.42%
2025-03-17 $28.54 $28.09 $0.45 1,012,174.0 +1.57%
2025-03-14 $28.09 $27.93 $0.165 712,607.0 +1.78%
2025-03-13 $27.66 $27.42 $0.24 695,631.0 -0.25%
2025-03-12 $27.71 $27.48 $0.2256 1,303,043.0 +0.29%
2025-03-11 $27.72 $27.41 $0.315 1,360,264.0 +0.73%
2025-03-10 $27.65 $27.19 $0.46 796,506.0 -2.11%
2025-03-07 $28.08 $27.75 $0.3251 1,479,511.0 +0.29%
2025-03-06 $28.12 $27.83 $0.2836 1,049,938.0 -0.39%
2025-03-05 $28.04 $27.60 $0.4361 3,474,776.0 +2.98%

Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력

이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.82 $27.18 $0.635 6,891,665.0 -1.23%
2025-03 $28.55 $26.86 $1.69 23,189,856.0 +1.47%
2025-02 $28.53 $26.56 $1.97 20,934,162.0 +0.78%
2025-01 $27.34 $25.60 $1.74 25,851,688.0 +1.24%

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.09 $26.61 $2.48 28,544,475.0 -3.43%
2024-11 $29.30 $27.38 $1.92 22,396,371.0 -2.19%
2024-10 $30.25 $28.13 $2.11 30,386,409.0 -3.02%
2024-09 $29.72 $26.33 $3.39 18,548,434.0 +7.28%
2024-08 $27.53 $24.73 $2.80 28,354,211.0 +1.23%
2024-07 $27.78 $26.14 $1.64 19,398,003.0 +1.17%
2024-06 $26.90 $25.77 $1.13 14,628,233.0 +1.92%
2024-05 $27.23 $25.47 $1.76 18,355,234.0 +2.36%
2024-04 $25.86 $24.61 $1.25 21,741,838.0 +0.83%
2024-03 $25.46 $24.68 $0.785 22,430,898.0 +2.35%
2024-02 $25.06 $23.73 $1.33 23,760,886.0 +3.44%
2024-01 $24.60 $23.33 $1.27 35,918,497.0 -3.79%

Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.85 $23.54 $1.31 40,702,237.0 +0.20%
2023-11 $24.95 $23.12 $1.83 27,272,233.0 +6.78%
2023-10 $24.28 $22.88 $1.40 42,841,141.0 -3.22%
2023-09 $24.95 $23.73 $1.22 28,267,433.0 -2.56%
2023-08 $25.90 $24.00 $1.90 30,736,054.0 -5.90%
2023-07 $26.15 $24.18 $1.97 20,981,539.0 +6.01%
2023-06 $25.57 $23.69 $1.88 26,599,358.0 +4.10%
2023-05 $24.63 $23.46 $1.17 25,347,111.0 -2.79%
2023-04 $24.82 $23.73 $1.09 25,260,901.0 -0.73%
2023-03 $24.78 $23.12 $1.66 38,081,488.0 +2.51%
2023-02 $26.04 $23.82 $2.21 25,731,521.0 -6.82%
2023-01 $26.39 $23.88 $2.52 36,212,227.0 +8.45%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):