Stockscreener 앱 받기
31.25
0.87%
0.275
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $31.27 | $31.15 | $0.125 | 1,330,604.0 | +0.89% |
| 2025-07-22 | $31.00 | $30.77 | $0.225 | 1,072,673.0 | +0.10% |
| 2025-07-21 | $31.06 | $30.83 | $0.2232 | 927,309.0 | +0.65% |
| 2025-07-18 | $30.95 | $30.75 | $0.205 | 611,327.0 | -0.19% |
| 2025-07-17 | $30.81 | $30.59 | $0.22 | 1,311,560.0 | +0.65% |
| 2025-07-16 | $30.63 | $30.36 | $0.275 | 1,689,647.0 | +0.49% |
| 2025-07-15 | $30.54 | $30.39 | $0.1443 | 1,525,184.0 | +0.66% |
| 2025-07-14 | $30.26 | $30.14 | $0.12 | 3,712,654.0 | +0.23% |
| 2025-07-11 | $30.23 | $30.15 | $0.08 | 422,914.0 | -0.20% |
| 2025-07-10 | $30.26 | $30.11 | $0.1494 | 610,079.0 | +0.27% |
| 2025-07-09 | $30.25 | $30.11 | $0.135 | 566,373.0 | -0.26% |
| 2025-07-08 | $30.28 | $30.17 | $0.1072 | 603,782.0 | +0.40% |
| 2025-07-07 | $30.30 | $30.07 | $0.2284 | 807,218.0 | -1.12% |
| 2025-07-03 | $30.48 | $30.35 | $0.1283 | 988,649.0 | +0.40% |
| 2025-07-02 | $30.36 | $30.11 | $0.245 | 990,139.0 | +0.33% |
| 2025-07-01 | $30.29 | $30.17 | $0.1153 | 909,963.0 | +0.36% |
| 2025-06-30 | $30.18 | $29.93 | $0.25 | 1,931,156.0 | +0.10% |
| 2025-06-27 | $30.18 | $30.02 | $0.15 | 1,402,959.0 | -0.23% |
| 2025-06-26 | $30.22 | $30.03 | $0.19 | 1,372,101.0 | +0.80% |
| 2025-06-25 | $29.96 | $29.86 | $0.0999 | 1,600,327.0 | +0.03% |
| 2025-06-24 | $29.93 | $29.62 | $0.31 | 1,233,155.0 | +2.32% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력
이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.27 | $30.07 | $1.20 | 18,080,075.0 | +3.70% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.78%
자본화:
|
볼륨(24시간):