Stockscreener 앱 받기
51.18
1.87%
0.94
시간 외 거래:
51.18
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.35 | $51.06 | $0.29 | 366,811.0 | +1.87% |
| 2026-05-05 | $50.35 | $49.90 | $0.4471 | 268,051.0 | +1.31% |
| 2026-05-04 | $50.16 | $49.38 | $0.7796 | 372,930.0 | -0.90% |
| 2026-05-01 | $50.48 | $50.01 | $0.465 | 644,355.0 | -0.20% |
| 2026-04-30 | $50.22 | $49.58 | $0.6449 | 464,820.0 | +2.31% |
| 2026-04-29 | $49.46 | $48.79 | $0.67 | 281,876.0 | -1.03% |
| 2026-04-28 | $49.76 | $49.34 | $0.42 | 231,817.0 | -0.56% |
| 2026-04-27 | $50.06 | $49.79 | $0.27 | 445,421.0 | -0.10% |
| 2026-04-24 | $49.90 | $49.53 | $0.37 | 198,382.0 | +0.77% |
| 2026-04-23 | $49.97 | $48.95 | $1.02 | 303,261.0 | -1.24% |
| 2026-04-22 | $50.17 | $49.87 | $0.302 | 256,179.0 | +1.09% |
| 2026-04-21 | $50.57 | $49.54 | $1.03 | 303,192.0 | -2.17% |
| 2026-04-20 | $50.74 | $50.40 | $0.3449 | 546,498.0 | -0.69% |
| 2026-04-17 | $51.50 | $50.95 | $0.545 | 361,774.0 | +1.63% |
| 2026-04-16 | $50.40 | $50.02 | $0.38 | 318,011.0 | +0.20% |
| 2026-04-15 | $50.17 | $49.93 | $0.242 | 325,913.0 | -0.10% |
| 2026-04-14 | $50.26 | $49.94 | $0.315 | 221,774.0 | +1.05% |
| 2026-04-13 | $49.67 | $48.45 | $1.21 | 399,447.0 | +0.94% |
| 2026-04-10 | $49.47 | $49.00 | $0.47 | 352,792.0 | +0.20% |
| 2026-04-09 | $49.26 | $48.50 | $0.7613 | 396,216.0 | -0.35% |
| 2026-04-08 | $49.46 | $48.78 | $0.68 | 386,315.0 | +3.97% |
| 2026-04-07 | $47.41 | $46.55 | $0.86 | 383,521.0 | -0.17% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.35 | $49.38 | $1.97 | 2,018,958.0 | +2.07% |
| 2026-04 | $51.50 | $46.14 | $5.36 | 9,483,224.0 | +7.27% |
| 2026-03 | $51.00 | $44.95 | $6.05 | 13,264,542.0 | -9.31% |
| 2026-02 | $51.78 | $48.20 | $3.58 | 8,960,699.0 | +5.59% |
| 2026-01 | $50.40 | $45.65 | $4.75 | 10,699,492.0 | +7.20% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.41 | $44.46 | $1.95 | 11,200,563.0 | -1.00% |
| 2025-11 | $46.23 | $43.45 | $2.78 | 8,055,590.0 | +1.94% |
| 2025-10 | $46.26 | $44.62 | $1.64 | 6,354,945.0 | -0.42% |
| 2025-09 | $45.93 | $43.45 | $2.48 | 5,934,547.0 | +2.85% |
| 2025-08 | $44.67 | $42.16 | $2.51 | 7,508,512.0 | +4.29% |
| 2025-07 | $43.99 | $42.16 | $1.83 | 8,273,912.0 | -0.38% |
| 2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
0.69%
자본화:
|
볼륨(24시간):