Stockscreener 앱 받기
47.10
0.79%
0.40
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $47.08 | $46.80 | $0.2801 | 406,372.0 | +0.81% |
| 2026-01-08 | $46.73 | $46.49 | $0.24 | 313,402.0 | +0.09% |
| 2026-01-07 | $46.77 | $46.47 | $0.30 | 440,443.0 | +0.11% |
| 2026-01-06 | $46.66 | $46.40 | $0.26 | 706,342.0 | +0.30% |
| 2026-01-05 | $46.48 | $45.98 | $0.505 | 1,183,631.0 | +1.22% |
| 2026-01-02 | $45.99 | $45.65 | $0.344 | 1,137,906.0 | +0.83% |
| 2025-12-31 | $45.70 | $45.51 | $0.19 | 313,572.0 | -0.46% |
| 2025-12-30 | $45.95 | $45.72 | $0.2252 | 1,651,726.0 | -0.17% |
| 2025-12-29 | $45.86 | $45.62 | $0.245 | 427,224.0 | -0.07% |
| 2025-12-26 | $45.85 | $45.69 | $0.1575 | 314,562.0 | +0.28% |
| 2025-12-24 | $45.79 | $45.71 | $0.08 | 212,643.0 | +0.07% |
| 2025-12-23 | $45.71 | $45.52 | $0.19 | 302,360.0 | +0.48% |
| 2025-12-22 | $45.51 | $45.28 | $0.2241 | 517,423.0 | +0.87% |
| 2025-12-19 | $45.22 | $45.00 | $0.22 | 437,896.0 | +0.60% |
| 2025-12-18 | $45.05 | $44.69 | $0.3552 | 349,702.0 | +0.70% |
| 2025-12-17 | $44.85 | $44.46 | $0.3925 | 326,064.0 | -0.65% |
| 2025-12-16 | $45.02 | $44.70 | $0.315 | 1,509,834.0 | -0.27% |
| 2025-12-15 | $45.14 | $44.81 | $0.33 | 812,204.0 | +0.45% |
| 2025-12-12 | $45.09 | $44.54 | $0.545 | 573,262.0 | -0.64% |
| 2025-12-11 | $45.09 | $44.78 | $0.305 | 896,580.0 | -2.93% |
| 2025-12-10 | $46.41 | $45.84 | $0.568 | 301,299.0 | +1.05% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $47.08 | $45.65 | $1.44 | 4,188,096.0 | +3.40% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.41 | $44.46 | $1.95 | 11,200,563.0 | -1.00% |
| 2025-11 | $46.23 | $43.45 | $2.78 | 8,055,590.0 | +1.94% |
| 2025-10 | $46.26 | $44.62 | $1.64 | 6,354,945.0 | -0.42% |
| 2025-09 | $45.93 | $43.45 | $2.48 | 5,934,547.0 | +2.85% |
| 2025-08 | $44.67 | $42.16 | $2.51 | 7,508,512.0 | +4.29% |
| 2025-07 | $43.99 | $42.16 | $1.83 | 8,273,912.0 | -0.38% |
| 2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
0.72%
자본화:
|
볼륨(24시간):