Stockscreener 앱 받기
48.17
0.27%
0.13
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $48.47 | $47.89 | $0.5799 | 258,970.0 | +0.27% |
| 2026-07-24 | $48.28 | $47.89 | $0.3851 | 214,353.0 | +0.44% |
| 2026-07-23 | $48.09 | $47.59 | $0.505 | 273,759.0 | -1.01% |
| 2026-07-22 | $48.48 | $48.27 | $0.2112 | 434,369.0 | +0.33% |
| 2026-07-21 | $48.24 | $47.76 | $0.4849 | 145,639.0 | +1.30% |
| 2026-07-20 | $47.88 | $47.47 | $0.405 | 468,035.0 | -0.52% |
| 2026-07-17 | $47.94 | $47.47 | $0.465 | 414,245.0 | -0.93% |
| 2026-07-16 | $48.44 | $48.04 | $0.4037 | 462,937.0 | -0.84% |
| 2026-07-15 | $48.68 | $48.21 | $0.47 | 203,912.0 | +0.85% |
| 2026-07-14 | $48.58 | $48.17 | $0.41 | 218,010.0 | +0.86% |
| 2026-07-13 | $48.19 | $47.75 | $0.44 | 317,563.0 | -0.97% |
| 2026-07-10 | $48.47 | $48.02 | $0.45 | 354,263.0 | +0.65% |
| 2026-07-09 | $48.08 | $47.80 | $0.28 | 339,559.0 | +0.59% |
| 2026-07-08 | $47.82 | $47.19 | $0.63 | 427,056.0 | -1.22% |
| 2026-07-07 | $48.76 | $48.11 | $0.65 | 276,706.0 | -1.49% |
| 2026-07-06 | $49.06 | $48.80 | $0.265 | 787,007.0 | +0.99% |
| 2026-07-02 | $48.98 | $48.20 | $0.775 | 472,844.0 | +0.68% |
| 2026-07-01 | $48.45 | $48.04 | $0.41 | 295,419.0 | +0.21% |
| 2026-06-30 | $48.18 | $47.88 | $0.30 | 613,368.0 | +0.19% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.06 | $47.19 | $1.88 | 6,623,616.0 | +0.10% |
| 2026-06 | $50.59 | $47.52 | $3.07 | 7,248,236.0 | -5.26% |
| 2026-05 | $51.51 | $49.16 | $2.34 | 7,476,648.0 | +1.30% |
| 2026-04 | $51.50 | $46.14 | $5.36 | 9,483,224.0 | +7.27% |
| 2026-03 | $51.00 | $44.95 | $6.05 | 13,264,542.0 | -9.31% |
| 2026-02 | $51.78 | $48.20 | $3.58 | 8,960,699.0 | +5.59% |
| 2026-01 | $50.40 | $45.65 | $4.75 | 10,699,492.0 | +7.20% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.41 | $44.46 | $1.95 | 11,200,563.0 | -1.00% |
| 2025-11 | $46.23 | $43.45 | $2.78 | 8,055,590.0 | +1.94% |
| 2025-10 | $46.26 | $44.62 | $1.64 | 6,354,945.0 | -0.42% |
| 2025-09 | $45.93 | $43.45 | $2.48 | 5,934,547.0 | +2.85% |
| 2025-08 | $44.67 | $42.16 | $2.51 | 7,508,512.0 | +4.29% |
| 2025-07 | $43.99 | $42.16 | $1.83 | 8,273,912.0 | -0.38% |
| 2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
0.12%
0.30%
자본화:
|
볼륨(24시간):