Stockscreener 앱 받기
50.17
1.05%
-0.53
시장 영업 전:
50.08
-0.09
-0.18%
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.91 | $50.04 | $0.87 | 577,600.0 | -1.05% |
| 2026-02-11 | $50.78 | $50.26 | $0.52 | 385,697.0 | +0.60% |
| 2026-02-10 | $50.62 | $50.39 | $0.23 | 609,827.0 | +0.34% |
| 2026-02-09 | $50.28 | $49.67 | $0.6099 | 472,128.0 | +2.03% |
| 2026-02-06 | $49.25 | $48.65 | $0.5958 | 601,803.0 | +2.01% |
| 2026-02-05 | $48.80 | $48.20 | $0.60 | 1,141,710.0 | -1.81% |
| 2026-02-04 | $49.59 | $48.88 | $0.706 | 388,673.0 | -0.10% |
| 2026-02-03 | $49.24 | $48.73 | $0.51 | 428,119.0 | +0.92% |
| 2026-02-02 | $48.79 | $48.46 | $0.33 | 456,894.0 | -0.12% |
| 2026-01-30 | $49.49 | $48.61 | $0.8815 | 497,390.0 | -2.50% |
| 2026-01-29 | $50.40 | $49.41 | $0.99 | 484,552.0 | +0.18% |
| 2026-01-28 | $50.03 | $49.62 | $0.415 | 347,919.0 | -0.14% |
| 2026-01-27 | $50.09 | $49.64 | $0.4543 | 355,866.0 | +1.50% |
| 2026-01-26 | $49.58 | $49.26 | $0.32 | 474,755.0 | +0.82% |
| 2026-01-23 | $48.99 | $48.41 | $0.58 | 414,867.0 | +0.97% |
| 2026-01-22 | $48.54 | $48.15 | $0.3927 | 367,069.0 | +1.38% |
| 2026-01-21 | $47.87 | $47.34 | $0.53 | 750,402.0 | +1.06% |
| 2026-01-20 | $47.52 | $47.17 | $0.35 | 700,703.0 | -0.76% |
| 2026-01-16 | $47.64 | $47.35 | $0.29 | 391,299.0 | +0.46% |
| 2026-01-15 | $47.55 | $47.25 | $0.305 | 308,689.0 | +0.25% |
| 2026-01-14 | $47.29 | $47.06 | $0.23 | 518,838.0 | +0.64% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.91 | $48.20 | $2.71 | 5,640,051.0 | +2.79% |
| 2026-01 | $50.40 | $45.65 | $4.75 | 10,699,492.0 | +7.20% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.41 | $44.46 | $1.95 | 11,200,563.0 | -1.00% |
| 2025-11 | $46.23 | $43.45 | $2.78 | 8,055,590.0 | +1.94% |
| 2025-10 | $46.26 | $44.62 | $1.64 | 6,354,945.0 | -0.42% |
| 2025-09 | $45.93 | $43.45 | $2.48 | 5,934,547.0 | +2.85% |
| 2025-08 | $44.67 | $42.16 | $2.51 | 7,508,512.0 | +4.29% |
| 2025-07 | $43.99 | $42.16 | $1.83 | 8,273,912.0 | -0.38% |
| 2025-06 | $42.62 | $40.42 | $2.20 | 7,968,564.0 | +5.92% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
1.07%
자본화:
|
볼륨(24시간):