Stockscreener 앱 받기
36.09
0.31%
0.11
시간 외 거래:
36.09
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.20 | $35.96 | $0.235 | 219,890.0 | +0.31% |
| 2024-11-21 | $36.01 | $35.74 | $0.27 | 529,110.0 | +0.31% |
| 2024-11-20 | $35.87 | $35.62 | $0.25 | 253,914.0 | -0.22% |
| 2024-11-19 | $36.03 | $35.67 | $0.36 | 383,727.0 | +0.06% |
| 2024-11-18 | $36.02 | $35.67 | $0.35 | 741,679.0 | +0.67% |
| 2024-11-15 | $35.80 | $35.61 | $0.1876 | 283,676.0 | -0.17% |
| 2024-11-14 | $35.99 | $35.70 | $0.2841 | 379,740.0 | +0.03% |
| 2024-11-13 | $36.03 | $35.68 | $0.3501 | 763,788.0 | -0.72% |
| 2024-11-12 | $36.30 | $35.80 | $0.505 | 329,212.0 | -1.77% |
| 2024-11-11 | $36.79 | $36.61 | $0.1848 | 193,387.0 | -0.24% |
| 2024-11-08 | $36.85 | $36.55 | $0.30 | 223,375.0 | -1.18% |
| 2024-11-07 | $37.23 | $36.90 | $0.33 | 246,442.0 | +1.92% |
| 2024-11-06 | $36.71 | $36.10 | $0.6054 | 238,418.0 | -1.19% |
| 2024-11-05 | $36.96 | $36.68 | $0.28 | 229,230.0 | +0.90% |
| 2024-11-04 | $36.90 | $36.58 | $0.3201 | 410,526.0 | +0.25% |
| 2024-11-01 | $36.74 | $36.48 | $0.26 | 719,391.0 | -0.05% |
| 2024-10-31 | $36.73 | $36.30 | $0.43 | 185,732.0 | -0.76% |
| 2024-10-30 | $37.05 | $36.72 | $0.33 | 261,462.0 | -0.22% |
| 2024-10-29 | $36.99 | $36.76 | $0.23 | 249,834.0 | -0.54% |
| 2024-10-28 | $37.13 | $36.95 | $0.18 | 319,099.0 | +0.68% |
| 2024-10-25 | $37.09 | $36.74 | $0.3503 | 262,314.0 | -0.54% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.23 | $35.61 | $1.62 | 6,365,395.0 | -1.18% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| 2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| 2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| 2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| 2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| 2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| 2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| 2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| 2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| 2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| 2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| 2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.17 | $30.87 | $2.30 | 10,445,412.0 | -3.44% |
| 2022-11 | $32.66 | $28.60 | $4.06 | 11,634,304.0 | +11.19% |
| 2022-10 | $29.85 | $26.67 | $3.18 | 20,633,518.0 | +5.62% |
| 2022-09 | $32.27 | $27.21 | $5.06 | 16,361,458.0 | -11.74% |
| 2022-08 | $34.31 | $31.44 | $2.87 | 9,704,082.0 | -6.12% |
| 2022-07 | $33.49 | $29.66 | $3.83 | 13,396,276.0 | +7.24% |
| 2022-06 | $35.93 | $30.68 | $5.25 | 14,943,580.0 | -11.85% |
| 2022-05 | $35.79 | $32.20 | $3.59 | 16,801,473.0 | +0.74% |
| 2022-04 | $38.59 | $34.86 | $3.73 | 11,172,178.0 | -7.37% |
| 2022-03 | $38.65 | $34.74 | $3.91 | 9,693,942.0 | +0.93% |
| 2022-02 | $39.53 | $35.61 | $3.92 | 8,211,518.0 | -2.06% |
| 2022-01 | $41.33 | $37.02 | $4.31 | 9,843,412.0 | -6.16% |
0.73%
자본화:
|
볼륨(24시간):