Stockscreener 앱 받기
33.15
6.41%
-2.27
시간 외 거래:
31.01
-2.14
-6.46%
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $34.15 | $33.04 | $1.11 | 819,982.0 | -6.41% |
| 2025-04-03 | $36.03 | $35.39 | $0.64 | 288,490.0 | -1.83% |
| 2025-04-02 | $36.20 | $35.64 | $0.56 | 585,616.0 | +0.33% |
| 2025-04-01 | $36.09 | $35.74 | $0.355 | 701,726.0 | +0.22% |
| 2025-03-31 | $35.97 | $35.51 | $0.46 | 453,257.0 | -0.77% |
| 2025-03-28 | $36.56 | $36.15 | $0.415 | 274,238.0 | -1.18% |
| 2025-03-27 | $36.67 | $36.40 | $0.27 | 266,412.0 | -0.03% |
| 2025-03-26 | $36.98 | $36.51 | $0.469 | 359,333.0 | -1.08% |
| 2025-03-25 | $37.06 | $36.90 | $0.1558 | 333,533.0 | +0.57% |
| 2025-03-24 | $36.88 | $36.66 | $0.22 | 544,186.0 | +0.16% |
| 2025-03-21 | $36.78 | $36.52 | $0.2564 | 446,505.0 | -0.49% |
| 2025-03-20 | $36.97 | $36.67 | $0.3031 | 319,551.0 | -0.83% |
| 2025-03-19 | $37.33 | $36.91 | $0.417 | 391,466.0 | +0.38% |
| 2025-03-18 | $37.08 | $36.86 | $0.2199 | 573,969.0 | -0.08% |
| 2025-03-17 | $37.14 | $36.73 | $0.408 | 759,511.0 | +1.28% |
| 2025-03-14 | $36.65 | $36.24 | $0.41 | 852,199.0 | +2.12% |
| 2025-03-13 | $36.05 | $35.75 | $0.2967 | 458,752.0 | -0.58% |
| 2025-03-12 | $36.19 | $35.89 | $0.30 | 1,355,292.0 | +0.78% |
| 2025-03-11 | $35.99 | $35.52 | $0.4699 | 2,146,572.0 | +0.03% |
| 2025-03-10 | $36.20 | $35.55 | $0.6537 | 363,954.0 | -2.43% |
| 2025-03-07 | $36.71 | $36.20 | $0.505 | 340,876.0 | +1.24% |
| 2025-03-06 | $36.64 | $36.18 | $0.46 | 395,810.0 | -0.60% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.20 | $33.04 | $3.16 | 3,215,796.0 | -7.61% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| 2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| 2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| 2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| 2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| 2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| 2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| 2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| 2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| 2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| 2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| 2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
5.93%
자본화:
|
볼륨(24시간):