Stockscreener 앱 받기
39.80
1.04%
0.41
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $39.86 | $39.27 | $0.5863 | 207,727.0 | +1.04% |
| 2025-05-22 | $39.58 | $39.07 | $0.51 | 244,548.0 | -0.35% |
| 2025-05-21 | $39.94 | $39.49 | $0.4436 | 272,438.0 | -0.38% |
| 2025-05-20 | $39.72 | $39.47 | $0.255 | 235,771.0 | +0.35% |
| 2025-05-19 | $39.54 | $39.20 | $0.34 | 360,548.0 | +0.61% |
| 2025-05-16 | $39.30 | $38.99 | $0.31 | 339,970.0 | +0.33% |
| 2025-05-15 | $39.19 | $38.83 | $0.3552 | 231,250.0 | +0.98% |
| 2025-05-14 | $39.10 | $38.71 | $0.3872 | 326,048.0 | -0.41% |
| 2025-05-13 | $39.03 | $38.74 | $0.29 | 326,960.0 | +0.57% |
| 2025-05-12 | $38.91 | $38.57 | $0.34 | 469,882.0 | +0.08% |
| 2025-05-09 | $38.79 | $38.58 | $0.2047 | 174,754.0 | +0.65% |
| 2025-05-08 | $38.71 | $38.42 | $0.2927 | 246,871.0 | +0.23% |
| 2025-05-07 | $38.54 | $38.22 | $0.3182 | 221,334.0 | -0.44% |
| 2025-05-06 | $38.58 | $38.26 | $0.32 | 333,216.0 | +0.57% |
| 2025-05-05 | $38.55 | $38.24 | $0.31 | 264,463.0 | +0.08% |
| 2025-05-02 | $38.46 | $38.13 | $0.3269 | 339,160.0 | +1.81% |
| 2025-05-01 | $37.85 | $37.54 | $0.31 | 688,758.0 | -0.61% |
| 2025-04-30 | $37.97 | $37.39 | $0.573 | 214,802.0 | +0.08% |
| 2025-04-29 | $37.90 | $37.64 | $0.2605 | 239,422.0 | +0.13% |
| 2025-04-28 | $37.87 | $37.39 | $0.4782 | 415,142.0 | +0.83% |
| 2025-04-25 | $37.55 | $37.08 | $0.4689 | 1,275,356.0 | -0.05% |
| 2025-04-24 | $37.54 | $37.00 | $0.5433 | 722,026.0 | +1.38% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.94 | $37.54 | $2.40 | 5,491,425.0 | +5.21% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| 2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| 2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| 2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| 2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| 2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| 2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| 2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| 2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| 2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| 2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| 2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
0.08%
0.14%
자본화:
|
볼륨(24시간):