Stockscreener 앱 받기
41.12
1.20%
-0.50
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $41.39 | $41.07 | $0.32 | 212,642.0 | -1.20% |
| 2025-06-12 | $41.68 | $41.49 | $0.19 | 155,790.0 | +0.73% |
| 2025-06-11 | $41.45 | $41.22 | $0.2294 | 379,207.0 | +0.39% |
| 2025-06-10 | $41.30 | $41.02 | $0.28 | 247,613.0 | +0.34% |
| 2025-06-09 | $41.19 | $40.94 | $0.257 | 252,594.0 | +0.20% |
| 2025-06-06 | $40.99 | $40.81 | $0.184 | 167,592.0 | +0.10% |
| 2025-06-05 | $41.16 | $40.87 | $0.285 | 505,342.0 | +0.00% |
| 2025-06-04 | $40.99 | $40.72 | $0.27 | 784,921.0 | +0.79% |
| 2025-06-03 | $40.60 | $40.42 | $0.1815 | 218,925.0 | -0.59% |
| 2025-06-02 | $40.86 | $40.43 | $0.4273 | 892,692.0 | +1.52% |
| 2025-05-30 | $40.30 | $39.98 | $0.32 | 194,496.0 | -0.10% |
| 2025-05-29 | $40.38 | $40.04 | $0.3417 | 732,394.0 | +0.40% |
| 2025-05-28 | $40.21 | $40.03 | $0.18 | 199,972.0 | -0.47% |
| 2025-05-27 | $40.37 | $40.21 | $0.1642 | 312,491.0 | +1.21% |
| 2025-05-23 | $39.86 | $39.27 | $0.5863 | 207,727.0 | +1.04% |
| 2025-05-22 | $39.58 | $39.07 | $0.51 | 244,548.0 | -0.35% |
| 2025-05-21 | $39.94 | $39.49 | $0.4436 | 272,438.0 | -0.38% |
| 2025-05-20 | $39.72 | $39.47 | $0.255 | 235,771.0 | +0.35% |
| 2025-05-19 | $39.54 | $39.20 | $0.34 | 360,548.0 | +0.61% |
| 2025-05-16 | $39.30 | $38.99 | $0.31 | 339,970.0 | +0.33% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 연도별 가격 이력
이 심층 분석에서는 Schwab International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.68 | $40.42 | $1.26 | 4,029,960.0 | +2.26% |
| 2025-05 | $40.38 | $37.54 | $2.84 | 6,723,051.0 | +6.29% |
| 2025-04 | $37.97 | $30.84 | $7.13 | 16,111,804.0 | +5.43% |
| 2025-03 | $37.33 | $35.51 | $1.82 | 11,515,293.0 | +0.73% |
| 2025-02 | $36.75 | $34.34 | $2.41 | 7,366,416.0 | +0.99% |
| 2025-01 | $35.77 | $33.37 | $2.40 | 10,286,749.0 | +2.74% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.19 | $33.69 | $3.50 | 11,136,500.0 | -6.96% |
| 2024-11 | $37.23 | $35.61 | $1.62 | 7,324,536.0 | +0.68% |
| 2024-10 | $38.60 | $36.30 | $2.30 | 6,164,848.0 | -5.22% |
| 2024-09 | $38.95 | $36.12 | $2.83 | 6,695,235.0 | +2.17% |
| 2024-08 | $37.96 | $33.85 | $4.11 | 7,993,192.0 | +1.64% |
| 2024-07 | $37.33 | $35.41 | $1.92 | 7,044,227.0 | +4.27% |
| 2024-06 | $36.74 | $35.13 | $1.61 | 5,414,135.0 | -2.81% |
| 2024-05 | $36.82 | $34.49 | $2.33 | 7,279,863.0 | +5.69% |
| 2024-04 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| 2024-03 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| 2024-02 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| 2024-01 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small Cap Equity Etf 주식 (SCHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| 2023-11 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| 2023-10 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| 2023-09 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| 2023-08 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| 2023-07 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| 2023-06 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| 2023-05 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| 2023-04 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| 2023-03 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| 2023-02 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| 2023-01 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
0.78%
자본화:
|
볼륨(24시간):