20.69
price down icon4.92%   -1.07
after-market 시간 외 거래: 20.71 0.02 +0.10%
loading

Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $21.09 $20.65 $0.4366 8,955,740.0 -4.92%
2025-04-02 $21.87 $21.36 $0.515 4,751,975.0 +0.69%
2025-04-01 $21.68 $21.30 $0.379 5,130,541.0 +0.37%
2025-03-31 $21.59 $21.05 $0.5351 7,799,088.0 +0.42%
2025-03-28 $21.83 $21.38 $0.4468 5,093,080.0 -1.92%
2025-03-27 $22.02 $21.78 $0.2367 3,822,537.0 -0.41%
2025-03-26 $22.24 $21.88 $0.36 3,101,127.0 -1.44%
2025-03-25 $22.32 $22.20 $0.1122 2,526,398.0 +0.23%
2025-03-24 $22.27 $22.07 $0.20 4,066,133.0 +1.79%
2025-03-21 $21.85 $21.58 $0.27 3,240,448.0 +0.05%
2025-03-20 $22.01 $21.70 $0.309 3,177,699.0 -0.27%
2025-03-19 $22.03 $21.65 $0.3731 3,329,883.0 +1.16%
2025-03-18 $21.77 $21.55 $0.22 3,517,629.0 -1.01%
2025-03-17 $21.97 $21.66 $0.3021 3,639,756.0 +0.74%
2025-03-14 $21.72 $21.39 $0.3223 4,369,372.0 +2.17%
2025-03-13 $21.52 $21.15 $0.37 5,800,855.0 -1.35%
2025-03-12 $21.70 $21.33 $0.37 19,233,613.0 +0.51%
2025-03-11 $21.68 $21.25 $0.425 5,118,678.0 -0.79%
2025-03-10 $21.93 $21.38 $0.555 14,682,413.0 -2.71%
2025-03-07 $22.24 $21.77 $0.4689 4,788,410.0 +0.45%
2025-03-06 $22.38 $21.96 $0.41 5,865,757.0 -1.87%
2025-03-05 $22.55 $22.10 $0.455 5,235,543.0 +1.17%

Schwab U S Broad Market Etf 주식 (SCHB) 연도별 가격 이력

이 심층 분석에서는 Schwab U S Broad Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Broad Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.87 $20.65 $1.22 27,793,996.0 -3.90%
2025-03 $23.07 $21.05 $2.02 115,775,261.0 -6.06%
2025-02 $23.77 $22.50 $1.27 64,866,238.0 -1.88%
2025-01 $23.70 $22.29 $1.42 79,551,546.0 +2.91%

Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.73 $22.51 $1.22 71,563,070.0 -3.02%
2024-11 $23.53 $21.99 $1.54 50,028,741.0 +6.72%
2024-10 $22.66 $21.82 $0.8339 44,497,052.0 -0.74%
2024-09 $22.20 $20.81 $1.38 43,199,280.0 +1.77%
2024-08 $21.80 $19.67 $2.14 51,570,036.0 +2.09%
2024-07 $21.86 $20.81 $1.04 44,528,124.0 +1.83%
2024-06 $21.17 $20.21 $0.9633 32,201,055.0 +2.75%
2024-05 $20.66 $19.38 $1.28 54,371,085.0 +4.78%
2024-04 $20.38 $19.14 $1.24 57,653,841.0 -4.34%
2024-03 $20.39 $19.63 $0.7667 48,704,166.0 +2.93%
2024-02 $19.81 $18.77 $1.04 45,580,380.0 +5.38%
2024-01 $19.11 $18.17 $0.9367 61,147,161.0 +1.10%

Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.67 $17.58 $1.08 60,857,388.0 +4.90%
2023-11 $17.76 $16.17 $1.59 53,377,590.0 +9.42%
2023-10 $16.99 $15.82 $1.17 55,932,030.0 -2.71%
2023-09 $17.65 $16.41 $1.24 44,099,952.0 -5.12%
2023-08 $17.83 $16.82 $1.01 47,791,428.0 -1.92%
2023-07 $17.90 $16.96 $0.9475 35,973,645.0 +3.62%
2023-06 $17.30 $16.16 $1.14 47,826,609.0 +6.36%
2023-05 $16.38 $15.64 $0.7433 46,670,655.0 +0.52%
2023-04 $16.16 $15.66 $0.497 34,845,522.0 +1.07%
2023-03 $16.01 $14.86 $1.16 82,046,055.0 +2.27%
2023-02 $16.47 $15.48 $0.9967 50,780,184.0 -2.30%
2023-01 $16.01 $14.75 $1.26 58,673,031.0 +6.87%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):