Stockscreener 앱 받기
22.90
1.15%
0.26
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.08 | $22.51 | $0.5699 | 5,172,988.0 | +1.15% |
| 2024-12-19 | $22.92 | $22.63 | $0.29 | 12,414,626.0 | -0.04% |
| 2024-12-18 | $23.46 | $22.64 | $0.825 | 6,113,979.0 | -3.16% |
| 2024-12-17 | $23.43 | $23.33 | $0.0983 | 2,642,392.0 | -0.51% |
| 2024-12-16 | $23.55 | $23.45 | $0.105 | 3,997,136.0 | +0.43% |
| 2024-12-13 | $23.52 | $23.34 | $0.18 | 2,914,921.0 | -0.09% |
| 2024-12-12 | $23.54 | $23.42 | $0.1199 | 2,420,888.0 | -0.51% |
| 2024-12-11 | $23.59 | $23.48 | $0.11 | 2,397,557.0 | +0.43% |
| 2024-12-10 | $23.57 | $23.42 | $0.15 | 2,284,420.0 | -0.42% |
| 2024-12-09 | $23.69 | $23.52 | $0.17 | 2,873,712.0 | -0.59% |
| 2024-12-06 | $23.73 | $23.65 | $0.0799 | 2,317,073.0 | +0.25% |
| 2024-12-05 | $23.71 | $23.61 | $0.0973 | 2,767,575.0 | -0.30% |
| 2024-12-04 | $23.70 | $23.59 | $0.11 | 2,243,304.0 | +0.77% |
| 2024-12-03 | $23.54 | $23.47 | $0.07 | 3,038,740.0 | -0.04% |
| 2024-12-02 | $23.55 | $23.48 | $0.0779 | 2,769,788.0 | +0.17% |
| 2024-11-29 | $23.53 | $23.38 | $0.15 | 1,124,008.0 | +0.56% |
| 2024-11-27 | $23.45 | $23.29 | $0.16 | 1,801,779.0 | -0.26% |
| 2024-11-26 | $23.45 | $23.32 | $0.1228 | 2,009,333.0 | +0.43% |
| 2024-11-25 | $23.45 | $23.25 | $0.195 | 2,229,214.0 | +0.39% |
| 2024-11-22 | $23.25 | $23.10 | $0.15 | 4,587,241.0 | +0.48% |
Schwab U S Broad Market Etf 주식 (SCHB) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Broad Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Broad Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $22.51 | $1.22 | 61,542,087.0 | -2.51% |
| 2024-11 | $23.53 | $21.99 | $1.54 | 50,028,741.0 | +6.72% |
| 2024-10 | $22.66 | $21.82 | $0.8339 | 44,497,052.0 | -0.74% |
| 2024-09 | $22.20 | $20.81 | $1.38 | 43,199,280.0 | +1.77% |
| 2024-08 | $21.80 | $19.67 | $2.14 | 51,570,036.0 | +2.09% |
| 2024-07 | $21.86 | $20.81 | $1.04 | 44,528,124.0 | +1.83% |
| 2024-06 | $21.17 | $20.21 | $0.9633 | 32,201,055.0 | +2.75% |
| 2024-05 | $20.66 | $19.38 | $1.28 | 54,371,085.0 | +4.78% |
| 2024-04 | $20.38 | $19.14 | $1.24 | 57,653,841.0 | -4.34% |
| 2024-03 | $20.39 | $19.63 | $0.7667 | 48,704,166.0 | +2.93% |
| 2024-02 | $19.81 | $18.77 | $1.04 | 45,580,380.0 | +5.38% |
| 2024-01 | $19.11 | $18.17 | $0.9367 | 61,147,161.0 | +1.10% |
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.67 | $17.58 | $1.08 | 60,857,388.0 | +4.90% |
| 2023-11 | $17.76 | $16.17 | $1.59 | 53,377,590.0 | +9.42% |
| 2023-10 | $16.99 | $15.82 | $1.17 | 55,932,030.0 | -2.71% |
| 2023-09 | $17.65 | $16.41 | $1.24 | 44,099,952.0 | -5.12% |
| 2023-08 | $17.83 | $16.82 | $1.01 | 47,791,428.0 | -1.92% |
| 2023-07 | $17.90 | $16.96 | $0.9475 | 35,973,645.0 | +3.62% |
| 2023-06 | $17.30 | $16.16 | $1.14 | 47,826,609.0 | +6.36% |
| 2023-05 | $16.38 | $15.64 | $0.7433 | 46,670,655.0 | +0.52% |
| 2023-04 | $16.16 | $15.66 | $0.497 | 34,845,522.0 | +1.07% |
| 2023-03 | $16.01 | $14.86 | $1.16 | 82,046,055.0 | +2.27% |
| 2023-02 | $16.47 | $15.48 | $0.9967 | 50,780,184.0 | -2.30% |
| 2023-01 | $16.01 | $14.75 | $1.26 | 58,673,031.0 | +6.87% |
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.03 | $14.63 | $1.40 | 102,275,343.0 | -6.22% |
| 2022-11 | $15.93 | $14.44 | $1.49 | 101,304,186.0 | +5.24% |
| 2022-10 | $15.25 | $13.64 | $1.61 | 128,145,762.0 | +8.12% |
| 2022-09 | $16.15 | $13.99 | $2.16 | 208,529,694.0 | -9.64% |
| 2022-08 | $16.95 | $15.49 | $1.46 | 92,002,785.0 | -3.85% |
| 2022-07 | $16.14 | $14.49 | $1.65 | 116,797,482.0 | +9.37% |
| 2022-06 | $16.35 | $14.20 | $2.15 | 190,738,362.0 | -8.74% |
| 2022-05 | $16.86 | $14.90 | $1.96 | 221,269,092.0 | -0.14% |
| 2022-04 | $18.02 | $16.14 | $1.88 | 114,253,611.0 | -9.18% |
| 2022-03 | $18.22 | $16.33 | $1.89 | 124,974,234.0 | +3.11% |
| 2022-02 | $18.09 | $16.15 | $1.94 | 124,542,432.0 | -2.44% |
| 2022-01 | $19.03 | $16.55 | $2.48 | 130,901,178.0 | -6.07% |
1.17%
0.28%
자본화:
|
볼륨(24시간):