Stockscreener 앱 받기
62.84
0.44%
-0.275
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $62.92 | $62.67 | $0.255 | 395,509.0 | -0.46% |
| 2024-06-25 | $63.12 | $62.82 | $0.295 | 527,841.0 | +0.37% |
| 2024-06-24 | $63.35 | $62.88 | $0.475 | 541,042.0 | -0.24% |
| 2024-06-21 | $63.13 | $62.82 | $0.31 | 531,774.0 | -0.16% |
| 2024-06-20 | $63.46 | $62.90 | $0.5564 | 741,544.0 | -0.27% |
| 2024-06-18 | $63.30 | $63.10 | $0.20 | 556,343.0 | +0.35% |
| 2024-06-17 | $63.26 | $62.49 | $0.77 | 582,044.0 | +0.70% |
| 2024-06-14 | $62.64 | $62.29 | $0.3471 | 461,246.0 | -0.10% |
| 2024-06-13 | $62.85 | $62.36 | $0.49 | 525,241.0 | +0.08% |
| 2024-06-12 | $62.99 | $62.52 | $0.4731 | 564,522.0 | +0.95% |
| 2024-06-11 | $62.08 | $61.51 | $0.57 | 529,518.0 | +0.11% |
| 2024-06-10 | $62.02 | $61.59 | $0.425 | 470,856.0 | +0.36% |
| 2024-06-07 | $62.07 | $61.61 | $0.46 | 594,813.0 | -0.21% |
| 2024-06-06 | $62.00 | $61.69 | $0.31 | 437,025.0 | -0.08% |
| 2024-06-05 | $61.95 | $61.25 | $0.70 | 587,928.0 | +1.24% |
| 2024-06-04 | $61.29 | $60.83 | $0.4607 | 625,568.0 | -0.07% |
| 2024-06-03 | $61.45 | $60.63 | $0.82 | 606,622.0 | +0.07% |
| 2024-05-31 | $61.20 | $60.20 | $1.00 | 694,025.0 | +0.76% |
| 2024-05-30 | $60.98 | $60.54 | $0.44 | 578,868.0 | -0.54% |
| 2024-05-29 | $61.17 | $60.95 | $0.2182 | 553,125.0 | -0.68% |
Schwab U S Broad Market Etf 주식 (SCHB) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Broad Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Broad Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $63.46 | $60.63 | $2.83 | 9,279,436.0 | +2.66% |
| 2024-05 | $61.97 | $58.14 | $3.83 | 18,123,695.0 | +4.78% |
| 2024-04 | $61.13 | $57.41 | $3.72 | 19,217,947.0 | -4.34% |
| 2024-03 | $61.18 | $58.88 | $2.30 | 16,234,722.0 | +2.93% |
| 2024-02 | $59.43 | $56.31 | $3.12 | 15,193,460.0 | +5.38% |
| 2024-01 | $57.32 | $54.51 | $2.81 | 20,382,387.0 | +1.10% |
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.00 | $52.75 | $3.25 | 20,285,796.0 | +4.90% |
| 2023-11 | $53.28 | $48.50 | $4.78 | 17,792,530.0 | +9.42% |
| 2023-10 | $50.97 | $47.46 | $3.51 | 18,644,010.0 | -2.71% |
| 2023-09 | $52.95 | $49.22 | $3.73 | 14,699,984.0 | -5.12% |
| 2023-08 | $53.48 | $50.45 | $3.02 | 15,930,476.0 | -1.92% |
| 2023-07 | $53.71 | $50.87 | $2.84 | 11,991,215.0 | +3.62% |
| 2023-06 | $51.89 | $48.47 | $3.42 | 15,942,203.0 | +6.36% |
| 2023-05 | $49.15 | $46.92 | $2.23 | 15,556,885.0 | +0.52% |
| 2023-04 | $48.48 | $46.99 | $1.49 | 11,615,174.0 | +1.07% |
| 2023-03 | $48.04 | $44.57 | $3.47 | 27,348,685.0 | +2.27% |
| 2023-02 | $49.42 | $46.43 | $2.99 | 16,926,728.0 | -2.30% |
| 2023-01 | $48.04 | $44.26 | $3.78 | 19,557,677.0 | +6.87% |
Schwab U S Broad Market Etf 주식 (SCHB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.09 | $43.89 | $4.20 | 34,091,781.0 | -6.22% |
| 2022-11 | $47.79 | $43.33 | $4.46 | 33,768,062.0 | +5.24% |
| 2022-10 | $45.76 | $40.92 | $4.84 | 42,715,254.0 | +8.12% |
| 2022-09 | $48.45 | $41.96 | $6.49 | 69,509,898.0 | -9.64% |
| 2022-08 | $50.85 | $46.47 | $4.38 | 30,667,595.0 | -3.85% |
| 2022-07 | $48.44 | $43.48 | $4.96 | 38,932,494.0 | +9.37% |
| 2022-06 | $49.05 | $42.60 | $6.45 | 63,579,454.0 | -8.74% |
| 2022-05 | $50.58 | $44.70 | $5.88 | 73,756,364.0 | -0.14% |
| 2022-04 | $54.07 | $48.43 | $5.64 | 38,084,537.0 | -9.18% |
| 2022-03 | $54.67 | $49.00 | $5.67 | 41,658,078.0 | +3.11% |
| 2022-02 | $54.26 | $48.45 | $5.82 | 41,514,144.0 | -2.44% |
| 2022-01 | $57.09 | $49.65 | $7.45 | 43,633,726.0 | -6.07% |
0.41%
0.17%
자본화:
|
볼륨(24시간):