Stockscreener 앱 받기
35.79
0.32%
0.14
시간 외 거래:
35.91
0.12
+0.34%
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $35.86 | $35.57 | $0.2866 | 1,552,227.0 | +0.39% |
| 2026-08-14 | $35.66 | $35.36 | $0.295 | 1,356,248.0 | +0.88% |
| 2026-08-13 | $35.42 | $35.18 | $0.24 | 1,716,402.0 | +0.68% |
| 2026-08-12 | $35.22 | $34.91 | $0.305 | 1,899,469.0 | +1.01% |
| 2026-08-11 | $34.88 | $34.67 | $0.20 | 1,183,057.0 | +0.35% |
| 2026-08-10 | $34.83 | $34.59 | $0.245 | 2,010,606.0 | -0.57% |
| 2026-08-07 | $34.89 | $34.59 | $0.30 | 1,906,598.0 | +1.16% |
| 2026-08-06 | $34.87 | $34.34 | $0.53 | 1,671,283.0 | -0.75% |
| 2026-08-05 | $35.19 | $34.68 | $0.51 | 1,657,273.0 | -1.03% |
| 2026-08-04 | $35.12 | $34.43 | $0.69 | 1,832,253.0 | +2.55% |
| 2026-08-03 | $34.23 | $33.46 | $0.765 | 1,783,019.0 | +1.92% |
| 2026-07-31 | $34.08 | $33.20 | $0.8749 | 1,986,806.0 | -0.46% |
| 2026-07-30 | $33.71 | $33.22 | $0.495 | 2,173,804.0 | +2.53% |
| 2026-07-29 | $33.56 | $32.80 | $0.76 | 1,784,597.0 | -2.09% |
| 2026-07-28 | $33.76 | $33.22 | $0.545 | 1,978,642.0 | -0.92% |
| 2026-07-27 | $34.35 | $33.60 | $0.75 | 2,477,546.0 | -0.18% |
| 2026-07-24 | $34.32 | $33.86 | $0.46 | 2,042,578.0 | -0.96% |
| 2026-07-23 | $34.49 | $34.06 | $0.43 | 1,933,996.0 | -0.52% |
| 2026-07-22 | $34.66 | $34.41 | $0.245 | 1,869,151.0 | -0.52% |
| 2026-07-21 | $34.65 | $34.15 | $0.495 | 1,742,000.0 | +2.21% |
| 2026-07-20 | $34.36 | $33.87 | $0.49 | 2,718,607.0 | -0.53% |
Schwab U S Small Cap Etf 주식 (SCHA) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.86 | $33.46 | $2.40 | 20,120,662.0 | +6.72% |
| 2026-07 | $36.04 | $32.80 | $3.24 | 51,024,096.0 | -7.18% |
| 2026-06 | $36.20 | $32.78 | $3.42 | 44,991,233.0 | +6.11% |
| 2026-05 | $34.28 | $31.80 | $2.48 | 47,408,840.0 | +5.03% |
| 2026-04 | $32.69 | $28.77 | $3.92 | 41,375,651.0 | +11.49% |
| 2026-03 | $30.79 | $27.94 | $2.85 | 78,823,537.0 | -4.72% |
| 2026-02 | $31.21 | $29.80 | $1.41 | 71,637,329.0 | +1.60% |
| 2026-01 | $31.25 | $28.45 | $2.80 | 65,213,113.0 | +5.48% |
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.60 | $28.27 | $1.33 | 74,631,680.0 | +0.31% |
| 2025-11 | $28.71 | $26.45 | $2.26 | 69,331,255.0 | +2.03% |
| 2025-10 | $28.82 | $27.14 | $1.68 | 78,907,286.0 | +0.61% |
| 2025-09 | $28.52 | $26.89 | $1.63 | 95,484,912.0 | +2.16% |
| 2025-08 | $27.54 | $24.95 | $2.59 | 92,794,533.0 | +6.06% |
| 2025-07 | $26.54 | $25.17 | $1.37 | 71,530,417.0 | +1.78% |
| 2025-06 | $25.48 | $23.84 | $1.64 | 69,397,010.0 | +4.72% |
| 2025-05 | $24.80 | $22.74 | $2.06 | 50,971,949.0 | +5.83% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
0.49%
자본화:
|
볼륨(24시간):