Stockscreener 앱 받기
34.80
1.11%
-0.39
시간 외 거래:
35.17
0.37
+1.06%
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $35.46 | $34.76 | $0.705 | 1,638,040.0 | -1.11% |
| 2026-06-15 | $35.53 | $35.12 | $0.415 | 1,880,382.0 | +1.00% |
| 2026-06-12 | $35.09 | $34.46 | $0.635 | 2,221,444.0 | +1.16% |
| 2026-06-11 | $34.47 | $33.55 | $0.92 | 2,013,588.0 | +3.42% |
| 2026-06-10 | $34.15 | $33.27 | $0.885 | 2,408,719.0 | -1.04% |
| 2026-06-09 | $34.32 | $32.78 | $1.54 | 2,772,333.0 | +0.45% |
| 2026-06-08 | $33.82 | $33.42 | $0.40 | 1,565,662.0 | +0.93% |
| 2026-06-05 | $34.09 | $33.01 | $1.08 | 2,051,186.0 | -3.41% |
| 2026-06-04 | $34.48 | $33.86 | $0.62 | 1,574,175.0 | +0.85% |
| 2026-06-03 | $34.20 | $33.89 | $0.315 | 1,584,361.0 | -0.58% |
| 2026-06-02 | $34.34 | $34.04 | $0.3001 | 1,262,132.0 | +0.44% |
| 2026-06-01 | $34.25 | $33.77 | $0.485 | 3,139,205.0 | +0.21% |
| 2026-05-29 | $34.20 | $33.87 | $0.3346 | 1,382,273.0 | -0.32% |
| 2026-05-28 | $34.28 | $33.73 | $0.545 | 2,160,785.0 | +0.53% |
| 2026-05-27 | $34.18 | $33.88 | $0.30 | 1,920,347.0 | +0.03% |
| 2026-05-26 | $34.00 | $33.60 | $0.40 | 1,847,666.0 | +1.92% |
| 2026-05-22 | $33.49 | $33.20 | $0.295 | 1,358,688.0 | +0.48% |
| 2026-05-21 | $33.26 | $32.42 | $0.835 | 3,711,933.0 | +1.22% |
| 2026-05-20 | $32.77 | $32.10 | $0.67 | 2,191,871.0 | +2.21% |
| 2026-05-19 | $32.28 | $31.80 | $0.485 | 1,312,665.0 | -0.87% |
Schwab U S Small Cap Etf 주식 (SCHA) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.53 | $32.78 | $2.75 | 25,749,267.0 | +2.20% |
| 2026-05 | $34.28 | $31.80 | $2.48 | 47,408,840.0 | +5.03% |
| 2026-04 | $32.69 | $28.77 | $3.92 | 41,375,651.0 | +11.49% |
| 2026-03 | $30.79 | $27.94 | $2.85 | 78,823,537.0 | -4.72% |
| 2026-02 | $31.21 | $29.80 | $1.41 | 71,637,329.0 | +1.60% |
| 2026-01 | $31.25 | $28.45 | $2.80 | 65,213,113.0 | +5.48% |
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.60 | $28.27 | $1.33 | 74,631,680.0 | +0.31% |
| 2025-11 | $28.71 | $26.45 | $2.26 | 69,331,255.0 | +2.03% |
| 2025-10 | $28.82 | $27.14 | $1.68 | 78,907,286.0 | +0.61% |
| 2025-09 | $28.52 | $26.89 | $1.63 | 95,484,912.0 | +2.16% |
| 2025-08 | $27.54 | $24.95 | $2.59 | 92,794,533.0 | +6.06% |
| 2025-07 | $26.54 | $25.17 | $1.37 | 71,530,417.0 | +1.78% |
| 2025-06 | $25.48 | $23.84 | $1.64 | 69,397,010.0 | +4.72% |
| 2025-05 | $24.80 | $22.74 | $2.06 | 50,971,949.0 | +5.83% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf 주식 (SCHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
0.10%
0.22%
자본화:
|
볼륨(24시간):