Stockscreener 앱 받기
0.149
5.45%
0.0077
시간 외 거래:
.17
0.021
+14.09%
Security First International Holdings Inc 주식 (SCFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.16 | $0.131 | $0.029 | 119,800.0 | +5.45% |
| 2025-06-04 | $0.1606 | $0.1413 | $0.0193 | 8,000.0 | -27.54% |
| 2025-06-02 | $0.195 | $0.1601 | $0.035 | 86,574.0 | +21.88% |
| 2025-05-30 | $0.17 | $0.12 | $0.05 | 316,000.0 | -11.06% |
| 2025-05-20 | $0.1799 | $0.15 | $0.0299 | 30,000.0 | +0.00% |
| 2025-05-19 | $0.1799 | $0.15 | $0.0299 | 19,100.0 | +0.00% |
| 2025-05-16 | $0.1799 | $0.1456 | $0.0343 | 51,800.0 | -0.06% |
| 2025-05-15 | $0.18 | $0.1464 | $0.0337 | 100,396.0 | +12.50% |
| 2025-05-14 | $0.16 | $0.1195 | $0.0405 | 79,302.0 | +60.00% |
Security First International Holdings Inc 주식 (SCFR) 연도별 가격 이력
이 심층 분석에서는 Security First International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Security First International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Security First International Holdings Inc 주식 (SCFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.195 | $0.131 | $0.064 | 214,374.0 | -6.88% |
| 2025-05 | $0.18 | $0.065 | $0.115 | 1,177,906.0 | +6.67% |
| 2025-04 | $0.175 | $0.0826 | $0.0924 | 1,403,565.0 | -16.67% |
| 2025-03 | $0.185 | $0.1111 | $0.0739 | 693,445.0 | +9.09% |
| 2025-02 | $0.175 | $0.0951 | $0.0799 | 1,045,160.0 | -2.94% |
| 2025-01 | $0.1925 | $0.1162 | $0.0764 | 663,090.0 | -5.56% |
Security First International Holdings Inc 주식 (SCFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.1245 | $0.0555 | 993,897.0 | -2.89% |
| 2024-11 | $0.20 | $0.152 | $0.048 | 807,848.0 | -5.26% |
| 2024-10 | $0.20 | $0.156 | $0.044 | 1,113,169.0 | +8.60% |
| 2024-09 | $0.1798 | $0.07 | $0.1098 | 1,335,459.0 | +24.96% |
| 2024-08 | $0.15 | $0.101 | $0.049 | 1,886,433.0 | -12.23% |
| 2024-07 | $0.2148 | $0.1386 | $0.0762 | 1,321,801.0 | -25.64% |
| 2024-06 | $0.24 | $0.17 | $0.07 | 727,711.0 | -10.62% |
| 2024-05 | $0.2999 | $0.13 | $0.1699 | 1,032,082.0 | -21.31% |
| 2024-04 | $0.33 | $0.15 | $0.18 | 1,356,948.0 | +0.00% |
| 2024-03 | $0.36 | $0.12 | $0.24 | 1,194,000.0 | +154.17% |
| 2024-02 | $0.1399 | $0.101 | $0.0389 | 687,884.0 | -6.83% |
| 2024-01 | $0.1385 | $0.077 | $0.0615 | 817,358.0 | +7.33% |
Security First International Holdings Inc 주식 (SCFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.10 | $0.02 | 1,087,231.0 | +4.53% |
| 2023-11 | $0.1399 | $0.04 | $0.0999 | 824,032.0 | -23.36% |
| 2023-10 | $0.15 | $0.10 | $0.05 | 309,875.0 | -0.13% |
| 2023-09 | $0.1598 | $0.114 | $0.0458 | 550,353.0 | +0.13% |
| 2023-08 | $0.15 | $0.1101 | $0.0399 | 322,570.0 | +0.67% |
| 2023-07 | $0.1525 | $0.12 | $0.0325 | 467,199.0 | -7.00% |
| 2023-06 | $0.16 | $0.085 | $0.075 | 894,893.0 | +6.67% |
| 2023-05 | $0.18 | $0.10 | $0.08 | 511,152.0 | -3.23% |
| 2023-04 | $0.1676 | $0.06 | $0.1076 | 668,218.0 | -2.52% |
| 2023-03 | $0.175 | $0.0976 | $0.0774 | 1,247,524.0 | -9.14% |
| 2023-02 | $0.20 | $0.1605 | $0.0396 | 555,664.0 | -7.89% |
| 2023-01 | $0.1981 | $0.169 | $0.0291 | 718,828.0 | -4.52% |
5.48%
5.71%
자본화:
|
볼륨(24시간):