Stockscreener 앱 받기
25.13
0.32%
-0.08
시간 외 거래:
25.22
0.09
+0.36%
Schwab Core Bond Etf 주식 (SCCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $25.20 | $25.13 | $0.07 | 185,025.0 | -0.32% |
| 2026-08-13 | $25.25 | $25.20 | $0.05 | 280,734.0 | +0.32% |
| 2026-08-12 | $25.34 | $25.13 | $0.21 | 164,635.0 | +0.08% |
| 2026-08-11 | $25.13 | $25.11 | $0.02 | 8,574,313.0 | +0.14% |
| 2026-08-10 | $25.14 | $25.07 | $0.07 | 229,306.0 | -0.42% |
| 2026-08-07 | $25.19 | $25.14 | $0.05 | 197,698.0 | +0.20% |
| 2026-08-06 | $25.16 | $25.11 | $0.055 | 162,579.0 | -0.30% |
| 2026-08-05 | $25.21 | $25.16 | $0.045 | 225,581.0 | +0.14% |
| 2026-08-04 | $25.66 | $25.14 | $0.525 | 166,456.0 | +0.42% |
| 2026-08-03 | $25.09 | $25.05 | $0.035 | 215,862.0 | -0.19% |
| 2026-07-31 | $25.16 | $25.08 | $0.0798 | 174,871.0 | -0.35% |
| 2026-07-30 | $25.21 | $25.18 | $0.0299 | 280,205.0 | +0.08% |
| 2026-07-29 | $25.26 | $25.18 | $0.08 | 557,188.0 | -0.34% |
| 2026-07-28 | $25.28 | $25.22 | $0.0642 | 192,617.0 | +0.22% |
| 2026-07-27 | $25.21 | $25.18 | $0.04 | 169,738.0 | +0.20% |
| 2026-07-24 | $25.21 | $25.13 | $0.08 | 248,283.0 | +0.08% |
| 2026-07-23 | $25.17 | $25.11 | $0.06 | 215,518.0 | -0.48% |
| 2026-07-21 | $25.32 | $25.23 | $0.09 | 320,278.0 | -0.24% |
| 2026-07-20 | $25.39 | $25.29 | $0.0991 | 216,658.0 | -0.24% |
| 2026-07-17 | $25.41 | $25.36 | $0.055 | 185,101.0 | +0.10% |
| 2026-07-16 | $25.36 | $25.31 | $0.05 | 424,600.0 | -0.02% |
Schwab Core Bond Etf 주식 (SCCR) 연도별 가격 이력
이 심층 분석에서는 Schwab Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Core Bond Etf 주식 (SCCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.66 | $25.05 | $0.61 | 10,587,214.0 | +0.07% |
| 2026-07 | $25.62 | $25.08 | $0.5399 | 5,100,563.0 | -1.86% |
| 2026-06 | $25.69 | $25.36 | $0.335 | 5,570,156.0 | -0.08% |
| 2026-05 | $25.68 | $25.18 | $0.505 | 7,086,047.0 | +0.04% |
| 2026-04 | $25.85 | $25.53 | $0.32 | 7,322,708.0 | -0.47% |
| 2026-03 | $26.08 | $25.41 | $0.67 | 5,726,092.0 | -1.98% |
| 2026-02 | $26.25 | $25.74 | $0.5098 | 3,777,227.0 | +1.39% |
| 2026-01 | $26.00 | $25.80 | $0.195 | 3,791,828.0 | +0.12% |
Schwab Core Bond Etf 주식 (SCCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $25.74 | $0.34 | 4,164,913.0 | -0.58% |
| 2025-11 | $26.11 | $25.80 | $0.3103 | 2,790,338.0 | +0.22% |
| 2025-10 | $26.20 | $25.84 | $0.36 | 3,422,046.0 | +0.13% |
| 2025-09 | $26.14 | $25.53 | $0.61 | 24,653,358.0 | +0.89% |
| 2025-08 | $26.03 | $25.47 | $0.56 | 2,258,072.0 | +0.70% |
| 2025-07 | $25.59 | $25.23 | $0.3549 | 1,225,620.0 | -0.21% |
| 2025-06 | $25.60 | $25.09 | $0.513 | 4,333,724.0 | +1.25% |
| 2025-05 | $25.45 | $24.92 | $0.53 | 1,386,284.0 | -0.84% |
| 2025-04 | $26.03 | $24.82 | $1.21 | 1,503,011.0 | -0.38% |
| 2025-03 | $25.71 | $25.33 | $0.3799 | 3,109,008.0 | +0.06% |
| 2025-02 | $26.03 | $24.89 | $1.14 | 3,950,348.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):