Stockscreener 앱 받기
156.55
2.36%
-3.5312
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $157.3 | $151.6 | $5.72 | 1,045,971.0 | -2.27% |
| 2026-01-06 | $161.6 | $157.6 | $3.96 | 1,654,208.0 | +3.69% |
| 2026-01-05 | $155.8 | $151.9 | $3.92 | 1,320,026.0 | +3.83% |
| 2026-01-02 | $149.1 | $144.8 | $4.28 | 1,164,620.0 | +3.64% |
| 2025-12-31 | $144.7 | $142.0 | $2.72 | 924,190.0 | -1.38% |
| 2025-12-30 | $149.3 | $145.3 | $3.96 | 805,314.0 | +0.12% |
| 2025-12-29 | $147.0 | $143.7 | $3.27 | 1,107,280.0 | -2.82% |
| 2025-12-26 | $152.2 | $149.2 | $3.02 | 1,098,166.0 | +0.94% |
| 2025-12-24 | $149.5 | $146.7 | $2.79 | 346,710.0 | +0.07% |
| 2025-12-23 | $149.2 | $146.2 | $3.08 | 938,348.0 | +0.57% |
| 2025-12-22 | $147.9 | $145.7 | $2.24 | 921,670.0 | +2.21% |
| 2025-12-19 | $146.4 | $141.9 | $4.50 | 1,868,936.0 | +1.21% |
| 2025-12-18 | $142.8 | $139.7 | $3.10 | 844,009.0 | +0.59% |
| 2025-12-17 | $142.8 | $140.5 | $2.25 | 899,376.0 | +0.84% |
| 2025-12-16 | $144.2 | $140.0 | $4.20 | 1,070,756.0 | -2.50% |
| 2025-12-15 | $145.4 | $142.7 | $2.73 | 912,833.0 | +1.02% |
| 2025-12-12 | $149.8 | $141.8 | $7.91 | 1,748,036.0 | -3.54% |
| 2025-12-11 | $148.9 | $143.4 | $5.49 | 1,236,575.0 | +2.54% |
| 2025-12-10 | $144.1 | $139.7 | $4.35 | 979,166.0 | +2.55% |
| 2025-12-09 | $142.0 | $137.4 | $4.61 | 954,852.0 | -0.45% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $161.6 | $144.8 | $16.80 | 5,184,825.0 | +9.05% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $152.2 | $133.3 | $18.93 | 21,902,709.0 | +7.94% |
| 2025-11 | $140.1 | $119.2 | $20.81 | 24,128,513.3 | -2.07% |
| 2025-10 | $143.6 | $120.6 | $23.03 | 40,411,712.4 | +14.37% |
| 2025-09 | $121.6 | $92.16 | $29.45 | 38,095,236.3 | +26.30% |
| 2025-08 | $99.28 | $89.15 | $10.13 | 21,606,179.2 | +3.08% |
| 2025-07 | $107.4 | $87.10 | $20.29 | 39,664,336.6 | -6.93% |
| 2025-06 | $103.6 | $89.15 | $14.50 | 32,074,061.5 | +11.29% |
| 2025-05 | $92.57 | $85.00 | $7.57 | 21,237,808.0 | +2.56% |
| 2025-04 | $93.72 | $72.75 | $20.97 | 36,326,397.3 | -4.22% |
| 2025-03 | $100.8 | $83.40 | $17.37 | 35,346,362.4 | +5.09% |
| 2025-02 | $97.31 | $85.06 | $12.24 | 24,748,462.6 | -2.23% |
| 2025-01 | $96.46 | $86.90 | $9.57 | 21,526,225.1 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.0 | $87.58 | $16.38 | 15,685,265.3 | -8.87% |
| 2024-11 | $110.7 | $94.85 | $15.82 | 17,989,111.9 | -7.83% |
| 2024-10 | $114.6 | $104.2 | $10.39 | 22,343,870.6 | -5.29% |
| 2024-09 | $116.5 | $89.60 | $26.86 | 26,685,300.3 | +13.71% |
| 2024-08 | $103.4 | $87.13 | $16.26 | 22,024,171.8 | -4.59% |
| 2024-07 | $114.1 | $96.56 | $17.53 | 25,620,546.5 | -1.05% |
| 2024-06 | $114.6 | $99.60 | $15.01 | 24,594,515.7 | -9.18% |
| 2024-05 | $124.5 | $10.79 | $113.7 | 82,920,212.8 | +916.80% |
| 2024-04 | $11.60 | $10.21 | $1.39 | 326,305,471.4 | +9.53% |
| 2024-03 | $10.27 | $7.61 | $2.67 | 300,894,866.4 | +31.73% |
| 2024-02 | $8.21 | $7.42 | $0.7867 | 174,737,202.4 | -1.51% |
| 2024-01 | $8.26 | $7.40 | $0.866 | 205,312,704.7 | -4.61% |
2.09%
자본화:
|
볼륨(24시간):