Stockscreener 앱 받기
190.64
3.07%
5.67
시간 외 거래:
190.33
-0.31
-0.16%
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $191.3 | $177.5 | $13.80 | 2,389,002.0 | +3.07% |
| 2026-03-06 | $190.9 | $182.8 | $8.14 | 1,798,774.0 | -3.60% |
| 2026-03-05 | $201.6 | $187.8 | $13.88 | 1,958,411.0 | -7.16% |
| 2026-03-04 | $211.4 | $205.3 | $6.08 | 1,726,367.0 | +0.21% |
| 2026-03-03 | $208.9 | $193.5 | $15.39 | 2,466,043.0 | -5.77% |
| 2026-03-02 | $221.5 | $215.5 | $5.99 | 1,574,944.0 | +0.25% |
| 2026-02-27 | $223.9 | $214.1 | $9.75 | 2,057,065.0 | +1.21% |
| 2026-02-26 | $217.0 | $206.0 | $10.98 | 1,846,001.0 | +0.23% |
| 2026-02-25 | $220.8 | $211.8 | $8.93 | 2,125,465.0 | +2.14% |
| 2026-02-24 | $212.8 | $204.4 | $8.42 | 1,883,132.0 | +1.76% |
| 2026-02-23 | $208.2 | $199.6 | $8.61 | 1,557,787.0 | +3.00% |
| 2026-02-20 | $201.2 | $191.5 | $9.67 | 1,000,793.0 | +3.58% |
| 2026-02-19 | $195.9 | $186.7 | $9.16 | 1,284,522.0 | +0.73% |
| 2026-02-18 | $196.3 | $189.6 | $6.69 | 1,269,385.0 | +2.48% |
| 2026-02-17 | $191.7 | $181.6 | $10.09 | 2,029,890.0 | -5.05% |
| 2026-02-13 | $199.7 | $188.1 | $11.58 | 1,656,229.0 | +0.08% |
| 2026-02-12 | $209.6 | $197.5 | $12.10 | 1,549,203.0 | -4.20% |
| 2026-02-11 | $207.8 | $198.8 | $9.05 | 1,446,217.0 | +3.83% |
| 2026-02-10 | $204.8 | $197.1 | $7.65 | 1,948,242.0 | -3.69% |
| 2026-02-09 | $208.1 | $198.9 | $9.15 | 1,751,347.0 | +4.12% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $221.5 | $177.5 | $43.97 | 14,302,543.0 | -12.67% |
| 2026-02 | $223.9 | $181.6 | $42.28 | 39,265,334.2 | +15.68% |
| 2026-01 | $217.0 | $143.6 | $73.39 | 51,887,626.5 | +32.65% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $132.1 | $18.77 | 22,088,882.0 | +7.94% |
| 2025-11 | $138.9 | $118.2 | $20.63 | 24,333,605.7 | -2.07% |
| 2025-10 | $142.4 | $119.5 | $22.84 | 40,755,212.0 | +14.37% |
| 2025-09 | $120.6 | $91.38 | $29.21 | 38,419,045.8 | +26.30% |
| 2025-08 | $98.45 | $88.40 | $10.05 | 21,789,831.7 | +3.08% |
| 2025-07 | $106.5 | $86.37 | $20.12 | 40,001,483.5 | -6.93% |
| 2025-06 | $102.8 | $88.40 | $14.37 | 32,346,691.0 | +11.29% |
| 2025-05 | $91.79 | $84.29 | $7.50 | 21,418,329.4 | +2.56% |
| 2025-04 | $92.93 | $72.13 | $20.79 | 36,635,171.7 | -4.22% |
| 2025-03 | $99.92 | $82.70 | $17.22 | 35,646,806.5 | +5.09% |
| 2025-02 | $96.49 | $84.35 | $12.14 | 24,958,824.6 | -2.23% |
| 2025-01 | $95.65 | $86.16 | $9.49 | 21,709,198.1 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.1 | $86.84 | $16.24 | 15,818,590.1 | -8.87% |
| 2024-11 | $109.7 | $94.05 | $15.69 | 18,142,019.3 | -7.83% |
| 2024-10 | $113.6 | $103.3 | $10.30 | 22,533,793.5 | -5.29% |
| 2024-09 | $115.5 | $88.85 | $26.64 | 26,912,125.4 | +13.71% |
| 2024-08 | $102.5 | $86.39 | $16.12 | 22,211,377.3 | -4.59% |
| 2024-07 | $113.1 | $95.75 | $17.38 | 25,838,321.2 | -1.05% |
| 2024-06 | $113.6 | $98.76 | $14.88 | 24,803,569.0 | -9.18% |
| 2024-05 | $123.4 | $10.70 | $112.7 | 83,625,034.6 | +916.80% |
| 2024-04 | $11.51 | $10.13 | $1.38 | 329,079,067.9 | +9.53% |
| 2024-03 | $10.19 | $7.54 | $2.64 | 303,452,472.7 | +31.73% |
| 2024-02 | $8.14 | $7.36 | $0.78 | 176,222,468.7 | -1.51% |
| 2024-01 | $8.19 | $7.34 | $0.8587 | 207,057,862.7 | -4.61% |
1.90%
0.14%
자본화:
|
볼륨(24시간):