Stockscreener 앱 받기
94.36
0.51%
0.48
시간 외 거래:
91.20
-3.16
-3.35%
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $94.48 | $92.40 | $2.08 | 892,604.0 | +0.51% |
| 2025-04-01 | $94.41 | $92.29 | $2.12 | 1,138,095.0 | +0.45% |
| 2025-03-31 | $94.07 | $90.16 | $3.91 | 1,154,881.0 | -0.72% |
| 2025-03-28 | $97.91 | $93.90 | $4.01 | 1,135,633.0 | -2.79% |
| 2025-03-27 | $97.42 | $94.67 | $2.75 | 1,289,106.0 | -0.88% |
| 2025-03-26 | $102.0 | $96.82 | $5.17 | 1,919,760.0 | -3.72% |
| 2025-03-25 | $102.5 | $100.7 | $1.81 | 2,372,594.0 | +1.85% |
| 2025-03-24 | $103.7 | $99.02 | $4.65 | 2,016,645.0 | -0.77% |
| 2025-03-21 | $101.6 | $96.00 | $5.62 | 4,929,995.0 | +1.20% |
| 2025-03-20 | $100.5 | $98.04 | $2.46 | 1,182,712.0 | -0.32% |
| 2025-03-19 | $100.5 | $98.33 | $2.13 | 1,085,485.0 | +0.75% |
| 2025-03-18 | $99.34 | $97.06 | $2.28 | 949,891.0 | +0.94% |
| 2025-03-17 | $98.77 | $96.72 | $2.05 | 1,037,349.0 | +1.82% |
| 2025-03-14 | $96.27 | $93.42 | $2.85 | 1,600,446.0 | +4.03% |
| 2025-03-13 | $94.73 | $91.38 | $3.36 | 2,014,748.0 | +2.29% |
| 2025-03-12 | $91.04 | $88.31 | $2.73 | 1,315,952.0 | +1.67% |
| 2025-03-11 | $90.67 | $87.38 | $3.29 | 1,537,620.0 | +0.45% |
| 2025-03-10 | $89.95 | $86.62 | $3.33 | 1,798,812.0 | -2.75% |
| 2025-03-07 | $91.60 | $88.33 | $3.27 | 2,160,576.0 | +0.15% |
| 2025-03-06 | $92.49 | $90.00 | $2.49 | 1,175,023.0 | +0.36% |
| 2025-03-05 | $90.51 | $88.19 | $2.33 | 2,086,619.0 | +5.32% |
| 2025-03-04 | $86.95 | $85.80 | $1.15 | 442,832.0 | -0.91% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $94.48 | $92.29 | $2.19 | 2,923,303.0 | +0.96% |
| 2025-03 | $103.7 | $85.80 | $17.87 | 34,357,858.0 | +5.09% |
| 2025-02 | $100.1 | $87.51 | $12.59 | 24,056,341.5 | -2.23% |
| 2025-01 | $99.24 | $89.40 | $9.84 | 20,924,217.8 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $90.10 | $16.85 | 15,246,607.6 | -8.87% |
| 2024-11 | $113.9 | $97.58 | $16.28 | 17,486,024.2 | -7.83% |
| 2024-10 | $117.9 | $107.2 | $10.69 | 21,718,996.8 | -5.29% |
| 2024-09 | $119.8 | $92.18 | $27.64 | 25,939,013.1 | +13.71% |
| 2024-08 | $106.4 | $89.64 | $16.72 | 21,408,238.8 | -4.59% |
| 2024-07 | $117.4 | $99.34 | $18.03 | 24,904,036.5 | -1.05% |
| 2024-06 | $117.9 | $102.5 | $15.44 | 23,906,699.8 | -9.18% |
| 2024-05 | $128.1 | $11.10 | $117.0 | 80,601,247.2 | +916.80% |
| 2024-04 | $11.94 | $10.51 | $1.43 | 317,179,938.2 | +9.53% |
| 2024-03 | $10.57 | $7.83 | $2.74 | 292,479,971.9 | +31.73% |
| 2024-02 | $8.45 | $7.64 | $0.8093 | 169,850,462.0 | -1.51% |
| 2024-01 | $8.50 | $7.61 | $0.8909 | 199,570,882.8 | -4.61% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.72 | $7.00 | $1.72 | 217,323,766.5 | +19.66% |
| 2023-11 | $7.62 | $6.80 | $0.8166 | 205,491,700.0 | +1.45% |
| 2023-10 | $7.49 | $6.82 | $0.6757 | 198,406,116.5 | -5.83% |
| 2023-09 | $8.20 | $7.10 | $1.10 | 201,844,477.6 | -6.66% |
| 2023-08 | $8.50 | $7.59 | $0.9057 | 238,610,132.6 | -7.75% |
| 2023-07 | $8.64 | $6.67 | $1.97 | 219,006,920.6 | +21.88% |
| 2023-06 | $7.39 | $6.62 | $0.7725 | 225,904,673.8 | +7.44% |
| 2023-05 | $7.88 | $6.38 | $1.50 | 284,982,595.2 | -13.09% |
| 2023-04 | $8.10 | $7.21 | $0.884 | 214,392,340.2 | +0.76% |
| 2023-03 | $7.76 | $6.56 | $1.20 | 314,569,461.1 | +3.47% |
| 2023-02 | $7.77 | $6.89 | $0.885 | 222,352,339.6 | -2.02% |
| 2023-01 | $7.70 | $6.01 | $1.70 | 351,098,929.6 | +24.54% |
0.18%
0.13%
자본화:
|
볼륨(24시간):