Stockscreener 앱 받기
95.64
0.45%
-0.43
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $97.00 | $95.33 | $1.67 | 834,231.0 | -0.45% |
| 2025-06-05 | $97.65 | $95.66 | $1.99 | 1,671,647.0 | +2.49% |
| 2025-06-04 | $94.36 | $92.60 | $1.76 | 1,160,350.0 | +1.34% |
| 2025-06-03 | $92.97 | $90.81 | $2.16 | 1,219,142.0 | +0.05% |
| 2025-06-02 | $93.54 | $91.65 | $1.89 | 1,143,182.0 | +1.69% |
| 2025-05-30 | $91.75 | $89.57 | $2.18 | 1,312,362.0 | -1.60% |
| 2025-05-29 | $93.12 | $91.81 | $1.31 | 1,053,275.0 | +0.71% |
| 2025-05-28 | $92.72 | $91.39 | $1.33 | 679,636.0 | -1.52% |
| 2025-05-27 | $94.30 | $92.34 | $1.96 | 1,021,362.0 | +0.89% |
| 2025-05-23 | $92.81 | $89.31 | $3.50 | 1,071,779.0 | +2.12% |
| 2025-05-22 | $90.70 | $89.19 | $1.51 | 882,779.0 | -0.56% |
| 2025-05-21 | $92.29 | $90.41 | $1.88 | 983,911.0 | -0.81% |
| 2025-05-20 | $92.13 | $91.25 | $0.8742 | 779,252.0 | +0.04% |
| 2025-05-19 | $91.74 | $89.06 | $2.68 | 913,226.0 | +0.93% |
| 2025-05-16 | $91.47 | $88.54 | $2.93 | 1,173,857.0 | -1.54% |
| 2025-05-15 | $92.61 | $90.91 | $1.70 | 999,856.0 | -1.27% |
| 2025-05-14 | $93.69 | $92.43 | $1.26 | 791,313.0 | +0.12% |
| 2025-05-13 | $94.04 | $92.26 | $1.78 | 768,107.0 | +1.12% |
| 2025-05-12 | $94.20 | $91.29 | $2.91 | 1,380,608.0 | +3.22% |
| 2025-05-09 | $89.44 | $88.13 | $1.31 | 1,022,661.0 | +1.48% |
| 2025-05-08 | $88.88 | $87.12 | $1.76 | 984,224.0 | +0.71% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $97.65 | $90.81 | $6.84 | 6,862,783.0 | +5.20% |
| 2025-05 | $94.30 | $86.59 | $7.71 | 20,848,240.9 | +2.56% |
| 2025-04 | $95.47 | $74.11 | $21.36 | 35,660,058.8 | -4.22% |
| 2025-03 | $102.7 | $84.96 | $17.69 | 34,698,000.8 | +5.09% |
| 2025-02 | $99.12 | $86.65 | $12.47 | 24,294,499.3 | -2.23% |
| 2025-01 | $98.27 | $88.52 | $9.75 | 21,131,367.6 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $89.22 | $16.68 | 15,397,549.0 | -8.87% |
| 2024-11 | $112.7 | $96.62 | $16.12 | 17,659,135.9 | -7.83% |
| 2024-10 | $116.7 | $106.1 | $10.59 | 21,934,014.9 | -5.29% |
| 2024-09 | $118.6 | $91.28 | $27.36 | 26,195,809.4 | +13.71% |
| 2024-08 | $105.3 | $88.76 | $16.56 | 21,620,180.4 | -4.59% |
| 2024-07 | $116.2 | $98.37 | $17.85 | 25,150,586.4 | -1.05% |
| 2024-06 | $116.7 | $101.5 | $15.29 | 24,143,376.2 | -9.18% |
| 2024-05 | $126.8 | $11.00 | $115.8 | 81,399,199.6 | +916.80% |
| 2024-04 | $11.82 | $10.40 | $1.42 | 320,320,019.5 | +9.53% |
| 2024-03 | $10.47 | $7.75 | $2.72 | 295,375,523.7 | +31.73% |
| 2024-02 | $8.36 | $7.56 | $0.8014 | 171,531,981.6 | -1.51% |
| 2024-01 | $8.42 | $7.54 | $0.8822 | 201,546,634.5 | -4.61% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $6.93 | $1.71 | 219,475,271.8 | +19.66% |
| 2023-11 | $7.54 | $6.73 | $0.8086 | 207,526,067.8 | +1.45% |
| 2023-10 | $7.42 | $6.75 | $0.669 | 200,370,337.1 | -5.83% |
| 2023-09 | $8.12 | $7.03 | $1.09 | 203,842,738.0 | -6.66% |
| 2023-08 | $8.41 | $7.52 | $0.8969 | 240,972,372.9 | -7.75% |
| 2023-07 | $8.56 | $6.61 | $1.95 | 221,175,089.1 | +21.88% |
| 2023-06 | $7.32 | $6.55 | $0.765 | 228,141,130.1 | +7.44% |
| 2023-05 | $7.80 | $6.32 | $1.48 | 287,803,922.9 | -13.09% |
| 2023-04 | $8.02 | $7.14 | $0.8754 | 216,514,824.4 | +0.76% |
| 2023-03 | $7.68 | $6.49 | $1.19 | 317,683,698.8 | +3.47% |
| 2023-02 | $7.69 | $6.82 | $0.8763 | 224,553,627.7 | -2.02% |
| 2023-01 | $7.63 | $5.95 | $1.68 | 354,574,809.0 | +24.54% |
0.50%
0.52%
자본화:
|
볼륨(24시간):