99.37
price down icon0.16%   -0.17
 
loading

Southern Copper Corporation 주식 (SCCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $100.5 $98.04 $2.46 607,611.0 -0.15%
2025-03-19 $100.5 $98.33 $2.13 1,085,485.0 +0.75%
2025-03-18 $99.34 $97.06 $2.28 949,891.0 +0.94%
2025-03-17 $98.77 $96.72 $2.05 1,037,349.0 +1.82%
2025-03-14 $96.27 $93.42 $2.85 1,600,446.0 +4.03%
2025-03-13 $94.73 $91.38 $3.36 2,014,748.0 +2.29%
2025-03-12 $91.04 $88.31 $2.73 1,315,952.0 +1.67%
2025-03-11 $90.67 $87.38 $3.29 1,537,620.0 +0.45%
2025-03-10 $89.95 $86.62 $3.33 1,798,812.0 -2.75%
2025-03-07 $91.60 $88.33 $3.27 2,160,576.0 +0.15%
2025-03-06 $92.49 $90.00 $2.49 1,175,023.0 +0.36%
2025-03-05 $90.51 $88.19 $2.33 2,086,619.0 +5.32%
2025-03-04 $86.95 $85.80 $1.15 442,832.0 -0.91%
2025-03-03 $92.25 $86.36 $5.89 1,151,179.0 -2.50%
2025-02-28 $88.98 $87.57 $1.41 1,408,937.0 -1.72%
2025-02-27 $93.98 $90.17 $3.81 1,033,947.0 -2.96%
2025-02-26 $95.54 $93.04 $2.50 1,673,131.0 +0.25%
2025-02-25 $93.57 $91.07 $2.50 1,013,729.0 +0.13%
2025-02-24 $93.67 $91.58 $2.09 854,362.0 -0.01%
2025-02-21 $97.70 $92.55 $5.15 1,085,344.0 -5.02%
2025-02-20 $98.68 $96.90 $1.78 1,073,548.0 +1.49%
2025-02-19 $96.95 $94.90 $2.05 908,333.0 -1.08%

Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력

이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Copper Corporation 주식 (SCCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $100.5 $85.80 $14.70 18,964,143.0 +11.76%
2025-02 $100.1 $87.51 $12.59 24,056,341.5 -2.23%
2025-01 $99.24 $89.40 $9.84 20,924,217.8 +0.54%

Southern Copper Corporation 주식 (SCCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.9 $90.10 $16.85 15,246,607.6 -8.87%
2024-11 $113.9 $97.58 $16.28 17,486,024.2 -7.83%
2024-10 $117.9 $107.2 $10.69 21,718,996.8 -5.29%
2024-09 $119.8 $92.18 $27.64 25,939,013.1 +13.71%
2024-08 $106.4 $89.64 $16.72 21,408,238.8 -4.59%
2024-07 $117.4 $99.34 $18.03 24,904,036.5 -1.05%
2024-06 $117.9 $102.5 $15.44 23,906,699.8 -9.18%
2024-05 $128.1 $11.10 $117.0 80,601,247.2 +916.80%
2024-04 $11.94 $10.51 $1.43 317,179,938.2 +9.53%
2024-03 $10.57 $7.83 $2.74 292,479,971.9 +31.73%
2024-02 $8.45 $7.64 $0.8093 169,850,462.0 -1.51%
2024-01 $8.50 $7.61 $0.8909 199,570,882.8 -4.61%

Southern Copper Corporation 주식 (SCCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.72 $7.00 $1.72 217,323,766.5 +19.66%
2023-11 $7.62 $6.80 $0.8166 205,491,700.0 +1.45%
2023-10 $7.49 $6.82 $0.6757 198,406,116.5 -5.83%
2023-09 $8.20 $7.10 $1.10 201,844,477.6 -6.66%
2023-08 $8.50 $7.59 $0.9057 238,610,132.6 -7.75%
2023-07 $8.64 $6.67 $1.97 219,006,920.6 +21.88%
2023-06 $7.39 $6.62 $0.7725 225,904,673.8 +7.44%
2023-05 $7.88 $6.38 $1.50 284,982,595.2 -13.09%
2023-04 $8.10 $7.21 $0.884 214,392,340.2 +0.76%
2023-03 $7.76 $6.56 $1.20 314,569,461.1 +3.47%
2023-02 $7.77 $6.89 $0.885 222,352,339.6 -2.02%
2023-01 $7.70 $6.01 $1.70 351,098,929.6 +24.54%
copper FCX
$40.70
price up icon 0.69%
copper HBM
$8.315
price down icon 0.48%
copper ERO
$13.59
price down icon 2.37%
$10.80
price down icon 1.01%
copper IE
$6.44
price up icon 1.99%
자본화:     |  볼륨(24시간):