Stockscreener 앱 받기
194.32
3.22%
6.07
시간 외 거래:
196.36
2.04
+1.05%
Southern Copper Corp 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $196.0 | $189.0 | $7.00 | 1,400,457.0 | +3.22% |
| 2026-04-16 | $193.2 | $186.9 | $6.25 | 1,038,689.0 | -0.55% |
| 2026-04-15 | $194.4 | $187.4 | $6.97 | 1,116,533.0 | -2.10% |
| 2026-04-14 | $198.9 | $193.2 | $5.68 | 1,443,895.0 | -1.53% |
| 2026-04-13 | $196.5 | $188.8 | $7.69 | 1,866,024.0 | +1.98% |
| 2026-04-10 | $196.4 | $190.5 | $5.87 | 1,548,148.0 | +2.40% |
| 2026-04-09 | $189.9 | $184.4 | $5.43 | 971,292.0 | +0.47% |
| 2026-04-08 | $190.0 | $183.5 | $6.53 | 1,614,252.0 | +7.59% |
| 2026-04-07 | $176.6 | $170.9 | $5.73 | 1,153,099.0 | -1.53% |
| 2026-04-06 | $178.8 | $173.6 | $5.19 | 944,975.0 | -0.65% |
| 2026-04-02 | $179.1 | $168.8 | $10.33 | 1,605,476.0 | -0.07% |
| 2026-04-01 | $181.3 | $175.0 | $6.27 | 1,618,815.0 | +3.42% |
| 2026-03-31 | $172.4 | $163.0 | $9.38 | 1,754,073.0 | +8.02% |
| 2026-03-30 | $167.2 | $157.2 | $10.00 | 1,678,786.0 | -1.72% |
| 2026-03-27 | $165.6 | $158.0 | $7.63 | 1,538,002.0 | +1.45% |
| 2026-03-26 | $160.9 | $156.2 | $4.68 | 1,557,081.0 | -3.46% |
| 2026-03-25 | $167.6 | $163.1 | $4.53 | 1,597,339.0 | +3.51% |
| 2026-03-24 | $160.5 | $153.2 | $7.31 | 1,912,066.0 | +0.18% |
| 2026-03-23 | $162.6 | $155.6 | $6.95 | 2,730,761.0 | +4.51% |
Southern Copper Corp 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corp 주식 (SCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $198.9 | $168.8 | $30.16 | 17,722,112.0 | +12.94% |
| 2026-03 | $221.5 | $151.4 | $70.13 | 42,942,414.0 | -21.18% |
| 2026-02 | $223.9 | $181.6 | $42.28 | 39,265,334.2 | +15.68% |
| 2026-01 | $217.0 | $143.6 | $73.39 | 51,887,626.5 | +32.65% |
Southern Copper Corp 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $132.1 | $18.77 | 22,088,882.0 | +7.94% |
| 2025-11 | $138.9 | $118.2 | $20.63 | 24,333,605.7 | -2.07% |
| 2025-10 | $142.4 | $119.5 | $22.84 | 40,755,212.0 | +14.37% |
| 2025-09 | $120.6 | $91.38 | $29.21 | 38,419,045.8 | +26.30% |
| 2025-08 | $98.45 | $88.40 | $10.05 | 21,789,831.7 | +3.08% |
| 2025-07 | $106.5 | $86.37 | $20.12 | 40,001,483.5 | -6.93% |
| 2025-06 | $102.8 | $88.40 | $14.37 | 32,346,691.0 | +11.29% |
| 2025-05 | $91.79 | $84.29 | $7.50 | 21,418,329.4 | +2.56% |
| 2025-04 | $92.93 | $72.13 | $20.79 | 36,635,171.7 | -4.22% |
| 2025-03 | $99.92 | $82.70 | $17.22 | 35,646,806.5 | +5.09% |
| 2025-02 | $96.49 | $84.35 | $12.14 | 24,958,824.6 | -2.23% |
| 2025-01 | $95.65 | $86.16 | $9.49 | 21,709,198.1 | +0.54% |
Southern Copper Corp 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.1 | $86.84 | $16.24 | 15,818,590.1 | -8.87% |
| 2024-11 | $109.7 | $94.05 | $15.69 | 18,142,019.3 | -7.83% |
| 2024-10 | $113.6 | $103.3 | $10.30 | 22,533,793.5 | -5.29% |
| 2024-09 | $115.5 | $88.85 | $26.64 | 26,912,125.4 | +13.71% |
| 2024-08 | $102.5 | $86.39 | $16.12 | 22,211,377.3 | -4.59% |
| 2024-07 | $113.1 | $95.75 | $17.38 | 25,838,321.2 | -1.05% |
| 2024-06 | $113.6 | $98.76 | $14.88 | 24,803,569.0 | -9.18% |
| 2024-05 | $123.4 | $10.70 | $112.7 | 83,625,034.6 | +916.80% |
| 2024-04 | $11.51 | $10.13 | $1.38 | 329,079,067.9 | +9.53% |
| 2024-03 | $10.19 | $7.54 | $2.64 | 303,452,472.7 | +31.73% |
| 2024-02 | $8.14 | $7.36 | $0.78 | 176,222,468.7 | -1.51% |
| 2024-01 | $8.19 | $7.34 | $0.8587 | 207,057,862.7 | -4.61% |
2.83%
1.90%
자본화:
|
볼륨(24시간):