Stockscreener 앱 받기
183.92
4.78%
8.45
Southern Copper Corp 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $185.0 | $180.1 | $4.89 | 368,978.0 | +4.80% |
| 2026-07-29 | $181.4 | $171.2 | $10.12 | 961,510.0 | -1.95% |
| 2026-07-28 | $180.0 | $171.0 | $9.00 | 1,501,632.0 | -0.20% |
| 2026-07-27 | $180.2 | $173.8 | $6.39 | 1,105,991.0 | +0.02% |
| 2026-07-24 | $183.1 | $179.0 | $4.11 | 935,340.0 | -1.61% |
| 2026-07-23 | $192.2 | $181.8 | $10.49 | 1,701,758.0 | -6.78% |
| 2026-07-22 | $196.4 | $187.9 | $8.55 | 1,225,599.0 | +3.97% |
| 2026-07-21 | $188.1 | $180.0 | $8.12 | 1,569,801.0 | +7.39% |
| 2026-07-20 | $177.8 | $173.7 | $4.10 | 1,059,607.0 | +1.50% |
| 2026-07-17 | $177.3 | $169.1 | $8.28 | 1,612,675.0 | -1.81% |
| 2026-07-16 | $180.2 | $174.5 | $5.66 | 1,394,350.0 | -3.24% |
| 2026-07-15 | $184.8 | $176.8 | $8.00 | 1,371,472.0 | -0.46% |
| 2026-07-14 | $185.0 | $179.4 | $5.59 | 967,285.0 | +4.50% |
| 2026-07-13 | $179.8 | $172.6 | $7.12 | 1,022,253.0 | -0.74% |
| 2026-07-10 | $177.1 | $173.1 | $4.06 | 779,492.0 | +0.80% |
| 2026-07-09 | $175.5 | $169.7 | $5.79 | 909,102.0 | +4.32% |
| 2026-07-08 | $168.6 | $161.3 | $7.29 | 1,218,145.0 | -1.50% |
| 2026-07-07 | $171.5 | $165.9 | $5.62 | 813,448.0 | -2.37% |
| 2026-07-06 | $176.4 | $173.3 | $3.06 | 702,939.0 | +1.08% |
| 2026-07-02 | $175.9 | $169.1 | $6.75 | 1,268,339.0 | +1.90% |
| 2026-07-01 | $173.4 | $168.5 | $4.84 | 1,139,010.0 | -3.13% |
| 2026-06-30 | $174.9 | $170.6 | $4.38 | 1,301,512.0 | +3.45% |
Southern Copper Corp 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corp 주식 (SCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $196.4 | $161.3 | $35.14 | 23,628,726.0 | +5.53% |
| 2026-06 | $203.2 | $165.5 | $37.69 | 31,105,662.0 | -8.91% |
| 2026-05 | $195.9 | $164.2 | $31.64 | 26,226,400.1 | +12.54% |
| 2026-04 | $197.0 | $164.8 | $32.13 | 29,913,909.3 | -0.22% |
| 2026-03 | $219.3 | $149.9 | $69.44 | 43,371,838.1 | -21.18% |
| 2026-02 | $221.7 | $179.8 | $41.87 | 39,657,987.6 | +15.68% |
| 2026-01 | $214.8 | $142.2 | $72.66 | 52,406,502.8 | +32.65% |
Southern Copper Corp 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $149.4 | $130.8 | $18.59 | 22,309,770.8 | +7.94% |
| 2025-11 | $137.5 | $117.1 | $20.43 | 24,576,941.7 | -2.07% |
| 2025-10 | $141.0 | $118.4 | $22.61 | 41,162,764.1 | +14.37% |
| 2025-09 | $119.4 | $90.48 | $28.92 | 38,803,236.3 | +26.30% |
| 2025-08 | $97.47 | $87.53 | $9.95 | 22,007,730.0 | +3.08% |
| 2025-07 | $105.4 | $85.51 | $19.92 | 40,401,498.3 | -6.93% |
| 2025-06 | $101.8 | $87.52 | $14.23 | 32,670,157.9 | +11.29% |
| 2025-05 | $90.88 | $83.45 | $7.43 | 21,632,512.7 | +2.56% |
| 2025-04 | $92.01 | $71.42 | $20.59 | 37,001,523.4 | -4.22% |
| 2025-03 | $98.93 | $81.88 | $17.05 | 36,003,274.6 | +5.09% |
| 2025-02 | $95.53 | $83.51 | $12.02 | 25,208,412.8 | -2.23% |
| 2025-01 | $94.70 | $85.31 | $9.39 | 21,926,290.0 | +0.54% |
Southern Copper Corp 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $85.98 | $16.08 | 15,976,776.0 | -8.87% |
| 2024-11 | $108.7 | $93.12 | $15.54 | 18,323,439.5 | -7.83% |
| 2024-10 | $112.5 | $102.3 | $10.20 | 22,759,131.5 | -5.29% |
| 2024-09 | $114.3 | $87.97 | $26.37 | 27,181,246.6 | +13.71% |
| 2024-08 | $101.5 | $85.54 | $15.96 | 22,433,491.0 | -4.59% |
| 2024-07 | $112.0 | $94.80 | $17.21 | 26,096,704.4 | -1.05% |
| 2024-06 | $112.5 | $97.78 | $14.74 | 25,051,604.7 | -9.18% |
| 2024-05 | $122.2 | $10.60 | $111.6 | 84,461,285.0 | +916.80% |
| 2024-04 | $11.39 | $10.03 | $1.37 | 332,369,858.6 | +9.53% |
| 2024-03 | $10.09 | $7.47 | $2.62 | 306,486,997.5 | +31.73% |
| 2024-02 | $8.06 | $7.29 | $0.7723 | 177,984,693.3 | -1.51% |
| 2024-01 | $8.11 | $7.26 | $0.8502 | 209,128,441.3 | -4.61% |
5.30%
자본화:
|
볼륨(24시간):