Stockscreener 앱 받기
138.80
0.93%
-1.31
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $141.5 | $138.0 | $3.49 | 1,542,495.0 | -0.93% |
| 2025-10-30 | $141.3 | $137.9 | $3.43 | 1,412,165.0 | -1.11% |
| 2025-10-29 | $144.8 | $140.5 | $4.31 | 1,704,230.0 | +2.40% |
| 2025-10-28 | $139.0 | $131.3 | $7.66 | 1,862,433.0 | +4.04% |
| 2025-10-27 | $133.2 | $130.3 | $2.86 | 1,485,532.0 | +2.82% |
| 2025-10-24 | $131.1 | $127.7 | $3.35 | 1,006,294.0 | +0.76% |
| 2025-10-23 | $131.3 | $128.2 | $3.06 | 1,011,860.0 | +1.14% |
| 2025-10-22 | $128.8 | $125.2 | $3.61 | 1,254,527.0 | -1.09% |
| 2025-10-21 | $131.5 | $127.7 | $3.78 | 1,770,033.0 | -4.91% |
| 2025-10-20 | $135.2 | $131.4 | $3.81 | 1,206,112.0 | +3.95% |
| 2025-10-17 | $132.8 | $128.6 | $4.20 | 1,286,811.0 | -2.60% |
| 2025-10-16 | $136.2 | $131.6 | $4.61 | 1,927,023.0 | +1.04% |
| 2025-10-15 | $133.2 | $130.4 | $2.82 | 1,147,763.0 | +0.88% |
| 2025-10-14 | $132.8 | $127.5 | $5.26 | 2,008,917.0 | -1.84% |
| 2025-10-13 | $134.1 | $129.8 | $4.26 | 1,866,586.0 | +6.47% |
| 2025-10-10 | $132.1 | $124.8 | $7.32 | 3,142,690.0 | -4.19% |
| 2025-10-09 | $136.5 | $129.8 | $6.69 | 1,997,957.0 | -1.48% |
| 2025-10-08 | $134.5 | $130.8 | $3.69 | 2,186,144.0 | +4.58% |
| 2025-10-07 | $132.0 | $126.7 | $5.30 | 2,229,352.0 | -2.50% |
| 2025-10-06 | $133.2 | $129.8 | $3.43 | 2,579,499.0 | +1.32% |
| 2025-10-03 | $129.8 | $126.3 | $3.52 | 2,472,521.0 | +2.37% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $144.8 | $121.6 | $23.23 | 41,613,603.0 | +14.37% |
| 2025-09 | $122.7 | $92.94 | $29.71 | 37,774,156.0 | +26.30% |
| 2025-08 | $100.1 | $89.91 | $10.22 | 21,424,074.6 | +3.08% |
| 2025-07 | $108.3 | $87.84 | $20.46 | 39,330,031.4 | -6.93% |
| 2025-06 | $104.5 | $89.90 | $14.62 | 31,803,729.8 | +11.29% |
| 2025-05 | $93.36 | $85.72 | $7.63 | 21,058,808.2 | +2.56% |
| 2025-04 | $94.52 | $73.37 | $21.15 | 36,020,225.4 | -4.22% |
| 2025-03 | $101.6 | $84.11 | $17.52 | 35,048,450.6 | +5.09% |
| 2025-02 | $98.13 | $85.79 | $12.35 | 24,539,873.7 | -2.23% |
| 2025-01 | $97.28 | $87.64 | $9.65 | 21,344,794.4 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $88.33 | $16.52 | 15,553,064.3 | -8.87% |
| 2024-11 | $111.6 | $95.66 | $15.96 | 17,837,493.2 | -7.83% |
| 2024-10 | $115.6 | $105.1 | $10.48 | 22,155,548.5 | -5.29% |
| 2024-09 | $117.5 | $90.37 | $27.09 | 26,460,387.0 | +13.71% |
| 2024-08 | $104.3 | $87.87 | $16.39 | 21,838,544.2 | -4.59% |
| 2024-07 | $115.1 | $97.38 | $17.68 | 25,404,607.4 | -1.05% |
| 2024-06 | $115.6 | $100.4 | $15.14 | 24,387,224.3 | -9.18% |
| 2024-05 | $125.5 | $10.89 | $114.6 | 82,221,331.5 | +916.80% |
| 2024-04 | $11.70 | $10.30 | $1.40 | 323,555,251.7 | +9.53% |
| 2024-03 | $10.36 | $7.67 | $2.69 | 298,358,816.4 | +31.73% |
| 2024-02 | $8.28 | $7.49 | $0.7934 | 173,264,454.6 | -1.51% |
| 2024-01 | $8.33 | $7.46 | $0.8734 | 203,582,255.5 | -4.61% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $6.86 | $1.69 | 221,691,972.1 | +19.66% |
| 2023-11 | $7.47 | $6.67 | $0.8005 | 209,622,081.1 | +1.45% |
| 2023-10 | $7.34 | $6.68 | $0.6624 | 202,394,077.5 | -5.83% |
| 2023-09 | $8.04 | $6.96 | $1.08 | 205,901,549.6 | -6.66% |
| 2023-08 | $8.33 | $7.44 | $0.8879 | 243,406,193.9 | -7.75% |
| 2023-07 | $8.47 | $6.54 | $1.93 | 223,408,957.5 | +21.88% |
| 2023-06 | $7.24 | $6.49 | $0.7573 | 230,445,355.5 | +7.44% |
| 2023-05 | $7.72 | $6.25 | $1.47 | 290,710,742.5 | -13.09% |
| 2023-04 | $7.94 | $7.07 | $0.8666 | 218,701,624.1 | +0.76% |
| 2023-03 | $7.61 | $6.43 | $1.18 | 320,892,304.1 | +3.47% |
| 2023-02 | $7.62 | $6.75 | $0.8676 | 226,821,619.4 | -2.02% |
| 2023-01 | $7.55 | $5.89 | $1.66 | 358,156,014.6 | +24.54% |
0.07%
0.69%
자본화:
|
볼륨(24시간):