Stockscreener 앱 받기
92.91
5.02%
-4.91
시간 외 거래:
92.50
-0.41
-0.44%
Southern Copper Corporation 주식 (SCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $97.70 | $92.55 | $5.15 | 1,085,344.0 | -5.02% |
| 2025-02-20 | $98.68 | $96.90 | $1.78 | 1,073,548.0 | +1.49% |
| 2025-02-19 | $96.95 | $94.90 | $2.05 | 908,333.0 | -1.08% |
| 2025-02-18 | $97.43 | $95.37 | $2.06 | 1,143,721.0 | +0.16% |
| 2025-02-14 | $100.1 | $96.84 | $3.27 | 1,937,694.0 | -0.58% |
| 2025-02-13 | $98.13 | $93.15 | $4.98 | 1,760,302.0 | +3.80% |
| 2025-02-12 | $95.17 | $92.22 | $2.95 | 1,352,953.0 | +2.36% |
| 2025-02-11 | $93.58 | $92.06 | $1.52 | 985,761.0 | -4.41% |
| 2025-02-10 | $97.71 | $95.88 | $1.83 | 1,035,344.2 | +0.33% |
| 2025-02-07 | $98.97 | $95.74 | $3.23 | 1,158,208.6 | +2.23% |
| 2025-02-06 | $96.27 | $93.92 | $2.34 | 1,451,809.4 | +1.26% |
| 2025-02-05 | $93.03 | $91.19 | $1.84 | 1,252,134.3 | +0.18% |
| 2025-02-04 | $92.76 | $90.03 | $2.73 | 1,481,568.1 | +3.70% |
| 2025-02-03 | $90.71 | $87.51 | $3.20 | 1,445,514.8 | -1.84% |
| 2025-01-31 | $92.84 | $90.13 | $2.71 | 1,212,146.5 | -1.11% |
| 2025-01-30 | $92.64 | $91.19 | $1.45 | 1,496,288.7 | +1.40% |
| 2025-01-29 | $91.49 | $89.61 | $1.88 | 1,358,287.6 | +0.94% |
| 2025-01-28 | $94.02 | $89.40 | $4.63 | 1,778,342.8 | -3.85% |
| 2025-01-27 | $94.13 | $92.68 | $1.45 | 1,239,619.6 | -2.45% |
| 2025-01-24 | $98.72 | $95.63 | $3.09 | 942,592.1 | -0.70% |
Southern Copper Corporation 주식 (SCCO) 연도별 가격 이력
이 심층 분석에서는 Southern Copper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Copper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Copper Corporation 주식 (SCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $100.1 | $87.51 | $12.59 | 19,157,579.5 | +2.15% |
| 2025-01 | $99.24 | $89.40 | $9.84 | 20,924,217.8 | +0.54% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $90.10 | $16.85 | 15,246,607.6 | -8.87% |
| 2024-11 | $113.9 | $97.58 | $16.28 | 17,486,024.2 | -7.83% |
| 2024-10 | $117.9 | $107.2 | $10.69 | 21,718,996.8 | -5.29% |
| 2024-09 | $119.8 | $92.18 | $27.64 | 25,939,013.1 | +13.71% |
| 2024-08 | $106.4 | $89.64 | $16.72 | 21,408,238.8 | -4.59% |
| 2024-07 | $117.4 | $99.34 | $18.03 | 24,904,036.5 | -1.05% |
| 2024-06 | $117.9 | $102.5 | $15.44 | 23,906,699.8 | -9.18% |
| 2024-05 | $128.1 | $11.10 | $117.0 | 80,601,247.2 | +916.80% |
| 2024-04 | $11.94 | $10.51 | $1.43 | 317,179,938.2 | +9.53% |
| 2024-03 | $10.57 | $7.83 | $2.74 | 292,479,971.9 | +31.73% |
| 2024-02 | $8.45 | $7.64 | $0.8093 | 169,850,462.0 | -1.51% |
| 2024-01 | $8.50 | $7.61 | $0.8909 | 199,570,882.8 | -4.61% |
Southern Copper Corporation 주식 (SCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.72 | $7.00 | $1.72 | 217,323,766.5 | +19.66% |
| 2023-11 | $7.62 | $6.80 | $0.8166 | 205,491,700.0 | +1.45% |
| 2023-10 | $7.49 | $6.82 | $0.6757 | 198,406,116.5 | -5.83% |
| 2023-09 | $8.20 | $7.10 | $1.10 | 201,844,477.6 | -6.66% |
| 2023-08 | $8.50 | $7.59 | $0.9057 | 238,610,132.6 | -7.75% |
| 2023-07 | $8.64 | $6.67 | $1.97 | 219,006,920.6 | +21.88% |
| 2023-06 | $7.39 | $6.62 | $0.7725 | 225,904,673.8 | +7.44% |
| 2023-05 | $7.88 | $6.38 | $1.50 | 284,982,595.2 | -13.09% |
| 2023-04 | $8.10 | $7.21 | $0.884 | 214,392,340.2 | +0.76% |
| 2023-03 | $7.76 | $6.56 | $1.20 | 314,569,461.1 | +3.47% |
| 2023-02 | $7.77 | $6.89 | $0.885 | 222,352,339.6 | -2.02% |
| 2023-01 | $7.70 | $6.01 | $1.70 | 351,098,929.6 | +24.54% |
5.08%
자본화:
|
볼륨(24시간):