Stockscreener 앱 받기
14.57
2.62%
0.3718
시간 외 거래:
14.43
-0.1418
-0.97%
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $14.61 | $14.30 | $0.31 | 3,245.0 | +2.62% |
| 2026-08-14 | $14.20 | $14.09 | $0.115 | 3,767.0 | +0.42% |
| 2026-08-13 | $14.22 | $14.11 | $0.115 | 2,858.0 | -0.83% |
| 2026-08-12 | $14.31 | $13.81 | $0.4952 | 5,587.0 | +2.23% |
| 2026-08-11 | $13.95 | $13.85 | $0.1001 | 1,591.0 | +0.81% |
| 2026-08-10 | $14.00 | $13.84 | $0.163 | 7,502.0 | +0.48% |
| 2026-08-07 | $14.18 | $13.70 | $0.48 | 7,687.0 | -3.04% |
| 2026-08-06 | $14.27 | $14.10 | $0.175 | 4,377.0 | +1.17% |
| 2026-08-05 | $14.15 | $13.91 | $0.245 | 29,906.0 | -0.77% |
| 2026-08-04 | $14.35 | $14.12 | $0.225 | 1,629.0 | -0.09% |
| 2026-08-03 | $14.25 | $13.91 | $0.34 | 29,315.0 | -3.93% |
| 2026-07-31 | $14.97 | $14.65 | $0.32 | 65,433.0 | -6.23% |
| 2026-07-30 | $15.92 | $15.61 | $0.31 | 5,681.0 | -1.44% |
| 2026-07-29 | $15.99 | $15.09 | $0.90 | 54,978.0 | +1.61% |
| 2026-07-28 | $16.01 | $15.69 | $0.32 | 9,635.0 | -3.03% |
| 2026-07-27 | $16.34 | $15.85 | $0.49 | 15,917.0 | -2.53% |
| 2026-07-24 | $16.83 | $16.53 | $0.2994 | 13,625.0 | -0.91% |
| 2026-07-23 | $16.92 | $16.36 | $0.56 | 35,626.0 | +9.16% |
| 2026-07-22 | $15.38 | $15.15 | $0.23 | 7,161.0 | +1.45% |
| 2026-07-21 | $15.14 | $15.07 | $0.069 | 2,129.0 | -0.53% |
| 2026-07-20 | $15.29 | $14.96 | $0.325 | 13,468.0 | +1.61% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.61 | $13.70 | $0.91 | 100,709.0 | -1.14% |
| 2026-07 | $16.92 | $14.05 | $2.87 | 312,607.0 | +1.69% |
| 2026-06 | $15.71 | $14.05 | $1.66 | 398,187.0 | +4.74% |
| 2026-05 | $15.50 | $13.53 | $1.97 | 288,582.0 | -3.86% |
| 2026-04 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| 2026-03 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| 2026-02 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| 2026-01 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.53%
자본화:
|
볼륨(24시간):