Stockscreener 앱 받기
14.36
1.05%
-0.1519
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $14.78 | $14.27 | $0.5048 | 10,188.0 | -1.05% |
| 2026-07-02 | $14.62 | $14.12 | $0.5046 | 9,512.0 | +1.73% |
| 2026-07-01 | $14.60 | $14.05 | $0.55 | 4,694.0 | -1.59% |
| 2026-06-30 | $14.62 | $14.44 | $0.18 | 5,579.0 | -0.04% |
| 2026-06-29 | $15.10 | $14.45 | $0.6491 | 16,565.0 | -4.13% |
| 2026-06-26 | $15.68 | $14.93 | $0.7486 | 15,106.0 | -3.01% |
| 2026-06-25 | $15.60 | $15.08 | $0.52 | 5,434.0 | +3.53% |
| 2026-06-24 | $15.06 | $14.57 | $0.4947 | 49,231.0 | -2.65% |
| 2026-06-23 | $15.61 | $15.35 | $0.26 | 14,380.0 | +2.43% |
| 2026-06-22 | $15.19 | $14.73 | $0.4637 | 8,891.0 | +2.92% |
| 2026-06-18 | $15.05 | $14.59 | $0.4592 | 11,387.0 | -2.87% |
| 2026-06-17 | $15.20 | $14.54 | $0.6599 | 14,560.0 | +5.23% |
| 2026-06-16 | $14.36 | $14.20 | $0.1657 | 7,096.0 | +0.00% |
| 2026-06-15 | $14.36 | $14.12 | $0.245 | 32,119.0 | -3.41% |
| 2026-06-12 | $15.27 | $14.74 | $0.53 | 18,148.0 | -0.22% |
| 2026-06-11 | $15.67 | $14.89 | $0.78 | 31,975.0 | -5.04% |
| 2026-06-10 | $15.71 | $15.06 | $0.6482 | 22,326.0 | +4.11% |
| 2026-06-09 | $15.42 | $14.65 | $0.765 | 56,072.0 | -0.75% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.78 | $14.05 | $0.725 | 34,582.0 | -0.94% |
| 2026-06 | $15.71 | $14.05 | $1.66 | 398,187.0 | +4.74% |
| 2026-05 | $15.50 | $13.53 | $1.97 | 288,582.0 | -3.86% |
| 2026-04 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| 2026-03 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| 2026-02 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| 2026-01 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.12%
자본화:
|
볼륨(24시간):