10.29
price down icon1.47%   -0.1539
after-market 시간 외 거래: 10.28 -0.010 -0.10%
loading

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $10.30 $10.24 $0.055 4,143.0 -1.47%
2024-11-15 $10.54 $10.40 $0.14 6,982.0 +1.77%
2024-11-14 $10.26 $10.09 $0.1725 761.0 +3.04%
2024-11-13 $10.11 $9.89 $0.22 5,771.0 -1.88%
2024-11-12 $10.20 $10.03 $0.17 3,917.0 +2.27%
2024-11-11 $9.98 $9.82 $0.16 4,294.0 -3.66%
2024-11-08 $10.45 $10.30 $0.1474 808.0 -2.55%
2024-11-07 $10.70 $10.53 $0.17 1,949.0 -2.58%
2024-11-06 $11.18 $10.85 $0.3248 3,985.0 -6.65%
2024-11-05 $11.68 $11.62 $0.0549 2,293.0 -3.31%
2024-11-04 $12.02 $11.88 $0.1448 792.0 +0.71%
2024-11-01 $11.94 $11.78 $0.16 1,334.0 -2.82%
2024-10-31 $12.28 $11.92 $0.3632 4,733.0 +3.09%
2024-10-30 $11.91 $11.76 $0.1549 1,765.0 +0.06%
2024-10-29 $11.97 $11.91 $0.062 863.0 +1.12%
2024-10-28 $11.78 $11.56 $0.2166 5,481.0 -0.48%
2024-10-25 $11.85 $11.62 $0.225 6,242.0 -0.52%
2024-10-24 $12.06 $11.90 $0.1632 10,316.0 -6.21%
2024-10-23 $12.76 $12.49 $0.273 1,933.0 +3.29%
2024-10-22 $12.41 $12.27 $0.1371 2,591.0 +0.63%

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.02 $9.82 $2.20 41,172.0 -16.23%
2024-10 $12.76 $11.56 $1.20 91,799.0 +3.82%
2024-09 $14.52 $11.71 $2.81 87,218.0 -14.43%
2024-08 $17.35 $13.59 $3.76 412,221.0 -0.33%
2024-07 $14.92 $12.91 $2.01 100,734.0 -5.36%
2024-06 $16.07 $14.35 $1.72 199,349.0 -7.82%
2024-05 $16.33 $15.05 $1.28 154,051.0 +0.88%
2024-04 $17.08 $14.57 $2.51 86,118.0 +9.66%
2024-03 $15.56 $14.21 $1.35 33,597.0 -0.21%
2024-02 $16.65 $14.41 $2.24 64,405.0 -14.05%
2024-01 $17.06 $15.35 $1.71 76,630.0 +9.39%

Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.28 $14.79 $2.49 169,907.0 -12.13%
2023-11 $21.26 $16.91 $4.35 160,198.0 -18.44%
2023-10 $22.60 $18.45 $4.15 227,266.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):