Stockscreener 앱 받기
15.22
3.03%
0.4478
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.26 | $14.64 | $0.6208 | 45,747.0 | +3.03% |
| 2026-02-11 | $14.81 | $14.53 | $0.28 | 2,628.0 | +0.77% |
| 2026-02-10 | $14.86 | $14.44 | $0.42 | 12,388.0 | -1.28% |
| 2026-02-09 | $15.12 | $14.75 | $0.365 | 18,558.0 | +0.81% |
| 2026-02-06 | $16.39 | $14.72 | $1.67 | 125,090.0 | -0.61% |
| 2026-02-05 | $14.94 | $14.56 | $0.38 | 11,925.0 | +4.34% |
| 2026-02-04 | $14.36 | $13.97 | $0.39 | 14,115.0 | +1.33% |
| 2026-02-03 | $14.20 | $13.64 | $0.561 | 7,910.0 | +1.79% |
| 2026-02-02 | $14.17 | $13.68 | $0.49 | 3,780.0 | -1.22% |
| 2026-01-30 | $13.97 | $13.78 | $0.19 | 3,074.0 | -0.07% |
| 2026-01-29 | $14.12 | $13.68 | $0.44 | 4,102.0 | +1.26% |
| 2026-01-28 | $13.78 | $13.40 | $0.3712 | 1,195.0 | +1.30% |
| 2026-01-27 | $13.82 | $13.57 | $0.25 | 3,030.0 | -0.46% |
| 2026-01-26 | $13.66 | $13.45 | $0.213 | 2,253.0 | +1.13% |
| 2026-01-23 | $13.90 | $13.51 | $0.39 | 5,715.0 | -0.66% |
| 2026-01-22 | $13.76 | $13.50 | $0.2599 | 2,975.0 | -1.95% |
| 2026-01-21 | $14.41 | $13.79 | $0.6208 | 12,193.0 | -3.81% |
| 2026-01-20 | $14.46 | $14.11 | $0.3492 | 22,090.0 | +5.26% |
| 2026-01-16 | $13.79 | $13.64 | $0.15 | 4,000.0 | +0.63% |
| 2026-01-15 | $13.63 | $13.51 | $0.1185 | 2,726.0 | -0.65% |
| 2026-01-14 | $13.83 | $13.46 | $0.3699 | 9,690.0 | +3.26% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.39 | $13.64 | $2.75 | 287,888.0 | +9.18% |
| 2026-01 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary 주식 (SCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
1.07%
자본화:
|
볼륨(24시간):