Stockscreener 앱 받기
20.52
1.76%
0.355
Standard Chartered plc 주식 (SCBFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $21.48 | $20.20 | $1.28 | 3,155.0 | +1.76% |
| 2026-04-02 | $21.01 | $20.17 | $0.84 | 5,674.0 | -4.96% |
| 2026-04-01 | $21.77 | $21.22 | $0.55 | 3,105.0 | +0.88% |
| 2026-03-31 | $21.04 | $20.20 | $0.8375 | 2,354.0 | +6.05% |
| 2026-03-30 | $21.00 | $19.74 | $1.26 | 2,470.0 | -0.94% |
| 2026-03-27 | $20.55 | $19.80 | $0.75 | 4,271.0 | -0.77% |
| 2026-03-26 | $20.91 | $20.18 | $0.7275 | 2,498.0 | -5.67% |
| 2026-03-25 | $21.98 | $21.10 | $0.8775 | 2,205.0 | +1.63% |
| 2026-03-24 | $21.05 | $20.45 | $0.6025 | 1,777.0 | +1.47% |
| 2026-03-23 | $21.33 | $20.50 | $0.83 | 1,602.0 | +3.76% |
| 2026-03-20 | $20.81 | $19.99 | $0.8175 | 3,323.0 | +1.16% |
| 2026-03-19 | $20.69 | $19.53 | $1.16 | 4,460.0 | -8.68% |
| 2026-03-18 | $21.64 | $21.31 | $0.3285 | 45,609.0 | +0.18% |
| 2026-03-17 | $21.60 | $20.97 | $0.635 | 1,208.0 | +8.23% |
| 2026-03-16 | $21.32 | $19.96 | $1.36 | 4,188.0 | -4.14% |
| 2026-03-13 | $21.03 | $20.43 | $0.6013 | 2,721.0 | -3.74% |
| 2026-03-12 | $21.63 | $20.97 | $0.6625 | 2,481.0 | -2.05% |
| 2026-03-11 | $23.57 | $22.09 | $1.48 | 3,521.0 | -4.21% |
| 2026-03-10 | $23.06 | $22.29 | $0.7638 | 3,434.0 | +4.61% |
Standard Chartered plc 주식 (SCBFF) 연도별 가격 이력
이 심층 분석에서는 Standard Chartered plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCBFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Chartered plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Chartered plc 주식 (SCBFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.77 | $20.17 | $1.60 | 11,934.0 | -2.44% |
| 2026-03 | $23.57 | $19.53 | $4.04 | 106,784.0 | -15.48% |
| 2026-02 | $26.45 | $22.84 | $3.61 | 81,157.0 | -0.65% |
| 2026-01 | $26.21 | $23.83 | $2.38 | 142,925.0 | +1.42% |
Standard Chartered plc 주식 (SCBFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $21.52 | $3.52 | 105,882.0 | +12.29% |
| 2025-11 | $21.99 | $19.86 | $2.12 | 326,914.0 | +7.58% |
| 2025-10 | $20.64 | $18.03 | $2.61 | 115,868.0 | +5.14% |
| 2025-09 | $20.01 | $17.90 | $2.11 | 699,649.0 | +3.40% |
| 2025-08 | $19.43 | $17.39 | $2.04 | 595,255.0 | +5.78% |
| 2025-07 | $18.38 | $15.91 | $2.47 | 60,617.0 | +7.83% |
| 2025-06 | $16.74 | $14.85 | $1.89 | 95,215.0 | +4.40% |
| 2025-05 | $15.96 | $13.65 | $2.31 | 193,833.0 | +12.35% |
| 2025-04 | $14.97 | $10.65 | $4.32 | 1,948,710.0 | -4.75% |
| 2025-03 | $16.43 | $14.35 | $2.08 | 113,711.0 | -7.23% |
| 2025-02 | $15.90 | $13.30 | $2.60 | 75,248.0 | +19.46% |
| 2025-01 | $13.60 | $12.15 | $1.45 | 26,711.0 | +11.42% |
Standard Chartered plc 주식 (SCBFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.87 | $11.91 | $0.96 | 87,610.0 | -4.58% |
| 2024-11 | $12.52 | $11.45 | $1.07 | 27,513.0 | +8.77% |
| 2024-10 | $11.55 | $10.25 | $1.30 | 73,387.0 | +7.03% |
| 2024-09 | $10.76 | $9.57 | $1.19 | 60,763.0 | +6.27% |
| 2024-08 | $10.17 | $8.53 | $1.64 | 34,830.0 | +3.16% |
| 2024-07 | $10.01 | $8.75 | $1.26 | 29,570.0 | +13.54% |
| 2024-06 | $9.67 | $8.63 | $1.04 | 64,728.0 | -12.98% |
| 2024-05 | $9.97 | $8.95 | $1.02 | 14,579.0 | +16.20% |
| 2024-04 | $8.99 | $7.70 | $1.29 | 1,051,943.0 | -0.29% |
| 2024-03 | $9.00 | $7.84 | $1.16 | 76,790.0 | +2.02% |
| 2024-02 | $8.40 | $7.06 | $1.34 | 101,639.0 | +9.95% |
| 2024-01 | $8.30 | $7.13 | $1.17 | 38,395.0 | -8.56% |
21.05%
0.53%
자본화:
|
볼륨(24시간):