loading

Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $34.72 $34.43 $0.2897 3,886.0 -0.08%
2025-07-24 $34.85 $34.72 $0.132 1,581.0 -0.80%
2025-07-23 $35.00 $35.00 $0.00 311.0 +0.26%
2025-07-22 $34.98 $34.62 $0.36 6,446.0 +0.60%
2025-07-21 $35.03 $34.70 $0.33 888.0 -0.17%
2025-07-18 $34.77 $34.76 $0.0092 603.0 +0.10%
2025-07-17 $34.73 $34.67 $0.055 1,441.0 +0.86%
2025-07-16 $34.45 $34.11 $0.34 2,079.0 +0.44%
2025-07-15 $34.83 $34.28 $0.5458 1,681.0 -1.85%
2025-07-14 $34.93 $34.78 $0.1463 1,919.0 +0.34%
2025-07-11 $34.83 $34.77 $0.06 1,666.0 -1.08%
2025-07-10 $35.22 $34.90 $0.32 8,341.0 +0.82%
2025-07-09 $35.00 $34.75 $0.25 1,958.0 +0.26%
2025-07-08 $34.95 $34.81 $0.1375 2,758.0 +0.79%
2025-07-07 $34.54 $34.04 $0.5008 584.0 -0.98%
2025-07-03 $34.88 $34.86 $0.0277 1,430.0 +0.77%
2025-07-02 $34.62 $34.15 $0.4675 2,092.0 +1.48%
2025-07-01 $34.23 $34.07 $0.1599 5,946.0 +1.79%
2025-06-30 $33.69 $33.01 $0.68 1,588.0 -0.20%
2025-06-27 $33.81 $33.52 $0.29 12,239.0 -0.71%
2025-06-26 $33.82 $33.36 $0.4593 4,553.0 +1.58%

Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 연도별 가격 이력

이 심층 분석에서는 Infrastructure Capital Small Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Small Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.22 $34.04 $1.18 49,496.0 +3.51%
2025-06 $33.82 $31.70 $2.12 38,692.0 +4.42%
2025-05 $33.12 $30.98 $2.14 41,373.0 +4.01%
2025-04 $33.15 $27.50 $5.65 50,633.0 -5.30%
2025-03 $34.83 $31.96 $2.87 55,844.0 -6.10%
2025-02 $36.19 $34.08 $2.11 39,938.0 -2.68%
2025-01 $36.66 $33.70 $2.95 69,223.0 +3.01%

Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.86 $34.14 $4.72 65,437.0 -9.02%
2024-11 $38.49 $34.72 $3.77 32,018.0 +8.43%
2024-10 $36.53 $34.93 $1.60 50,027.0 -2.72%
2024-09 $36.38 $33.46 $2.92 102,084.0 +1.33%
2024-08 $36.28 $32.24 $4.04 78,306.0 -1.73%
2024-07 $37.70 $32.61 $5.09 79,193.0 +9.06%
2024-06 $33.54 $32.20 $1.34 115,830.0 -1.19%
2024-05 $34.17 $31.76 $2.41 49,218.0 +5.12%
2024-04 $33.99 $31.41 $2.58 63,440.0 -5.93%
2024-03 $33.91 $32.27 $1.64 110,117.0 +4.12%
2024-02 $32.50 $30.95 $1.55 117,361.0 +3.74%
2024-01 $32.12 $30.85 $1.27 45,217.0 -1.75%

Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $30.05 $2.23 36,187.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):