Stockscreener 앱 받기
34.60
2.56%
-0.9084
Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.00 | $34.09 | $0.9099 | 5,899.0 | -2.56% |
| 2026-10-13 | $35.51 | $35.30 | $0.2121 | 1,301.0 | +0.06% |
| 2026-10-12 | $35.49 | $35.49 | $0.00 | 221.0 | -0.77% |
| 2026-10-09 | $35.79 | $35.66 | $0.13 | 2,473.0 | -0.15% |
| 2026-10-08 | $35.81 | $35.57 | $0.2438 | 1,663.0 | -0.04% |
| 2026-10-07 | $36.02 | $35.73 | $0.29 | 5,769.0 | -1.90% |
| 2026-10-06 | $36.63 | $36.29 | $0.34 | 1,376.0 | +0.76% |
| 2026-10-05 | $36.49 | $36.25 | $0.2416 | 1,729.0 | +0.05% |
| 2026-10-02 | $36.60 | $36.23 | $0.3715 | 2,232.0 | +0.92% |
| 2026-10-01 | $35.90 | $35.71 | $0.1878 | 3,947.0 | +0.49% |
| 2026-09-30 | $36.02 | $35.72 | $0.3015 | 1,437.0 | -0.61% |
| 2026-09-29 | $35.95 | $35.90 | $0.0515 | 989.0 | -1.36% |
| 2026-09-28 | $36.59 | $36.28 | $0.3139 | 1,970.0 | -1.76% |
| 2026-09-25 | $37.09 | $36.96 | $0.1302 | 2,918.0 | +0.68% |
| 2026-09-24 | $37.00 | $36.84 | $0.1592 | 949.0 | -0.70% |
| 2026-09-23 | $37.10 | $37.10 | $0.00 | 71.00 | -1.39% |
| 2026-09-22 | $37.74 | $37.50 | $0.24 | 2,143.0 | +0.56% |
| 2026-09-21 | $37.41 | $37.41 | $0.00 | 272.0 | +1.07% |
| 2026-09-18 | $37.04 | $36.99 | $0.05 | 2,100.0 | -0.71% |
| 2026-09-17 | $37.49 | $37.28 | $0.2091 | 3,421.0 | -0.13% |
| 2026-09-16 | $37.33 | $37.27 | $0.06 | 3,347.0 | +0.71% |
| 2026-09-15 | $37.24 | $37.07 | $0.1724 | 1,987.0 | -0.70% |
Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Small Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Small Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.63 | $34.09 | $2.54 | 26,610.0 | -3.15% |
| 2026-09 | $38.73 | $35.72 | $3.01 | 46,914.0 | -6.73% |
| 2026-08 | $39.97 | $37.77 | $2.20 | 38,037.0 | +2.60% |
| 2026-07 | $39.37 | $36.77 | $2.59 | 57,032.0 | -4.99% |
| 2026-06 | $40.24 | $37.41 | $2.83 | 44,628.0 | +2.14% |
| 2026-05 | $38.69 | $36.82 | $1.87 | 47,069.0 | +2.20% |
| 2026-04 | $37.93 | $34.37 | $3.56 | 47,387.0 | +8.03% |
| 2026-03 | $37.67 | $33.84 | $3.83 | 70,132.0 | -6.38% |
| 2026-02 | $38.91 | $37.03 | $1.88 | 90,573.0 | +0.65% |
| 2026-01 | $39.35 | $36.33 | $3.02 | 97,149.0 | +2.45% |
Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.82 | $35.72 | $2.10 | 46,221.0 | +1.90% |
| 2025-11 | $36.30 | $34.00 | $2.30 | 87,688.0 | +3.44% |
| 2025-10 | $35.73 | $33.53 | $2.20 | 70,248.0 | -1.91% |
| 2025-09 | $36.60 | $34.92 | $1.68 | 89,964.0 | -0.14% |
| 2025-08 | $35.80 | $33.13 | $2.67 | 73,658.0 | +4.49% |
| 2025-07 | $35.22 | $33.84 | $1.38 | 57,607.0 | +0.99% |
| 2025-06 | $33.82 | $31.70 | $2.12 | 38,692.0 | +4.42% |
| 2025-05 | $33.12 | $30.98 | $2.14 | 41,373.0 | +4.01% |
| 2025-04 | $33.15 | $27.50 | $5.65 | 50,633.0 | -5.30% |
| 2025-03 | $34.83 | $31.96 | $2.87 | 55,844.0 | -6.10% |
| 2025-02 | $36.19 | $34.08 | $2.11 | 39,938.0 | -2.68% |
| 2025-01 | $36.66 | $33.70 | $2.95 | 69,223.0 | +3.01% |
Infrastructure Capital Small Cap Income Etf 주식 (SCAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| 2024-11 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| 2024-10 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| 2024-09 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| 2024-08 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| 2024-07 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| 2024-06 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| 2024-05 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| 2024-04 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| 2024-03 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| 2024-02 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| 2024-01 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
0.71%
0.04%
자본화:
|
볼륨(24시간):