37.08
price up icon1.96%   0.7142
after-market 시간 외 거래: 37.06 -0.0165 -0.04%
loading

Infracap Small Cap Income Etf 주식 (SCAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $37.08 $37.06 $0.0159 454.0 +1.96%
2024-11-20 $36.43 $36.14 $0.2892 2,564.0 -0.20%
2024-11-19 $36.44 $36.35 $0.086 461.0 +0.05%
2024-11-18 $36.54 $36.38 $0.16 981.0 +0.27%
2024-11-15 $36.43 $36.32 $0.1146 767.0 -0.94%
2024-11-14 $37.00 $36.66 $0.3392 582.0 -0.51%
2024-11-13 $37.26 $36.85 $0.4104 1,875.0 -0.15%
2024-11-12 $37.65 $36.90 $0.75 1,985.0 -1.52%
2024-11-11 $37.70 $37.47 $0.2281 2,043.0 +0.49%
2024-11-08 $37.33 $37.26 $0.07 563.0 +0.49%
2024-11-07 $37.34 $37.11 $0.2308 1,036.0 -0.32%
2024-11-06 $37.23 $36.83 $0.40 4,104.0 +4.94%
2024-11-05 $35.48 $35.10 $0.3745 626.0 +2.00%
2024-11-04 $34.88 $34.78 $0.1014 1,807.0 +0.16%
2024-11-01 $35.36 $34.72 $0.6369 1,244.0 -0.60%
2024-10-31 $35.18 $34.93 $0.2475 1,381.0 -1.15%
2024-10-30 $35.51 $35.33 $0.1799 2,221.0 +0.35%
2024-10-29 $35.36 $35.21 $0.15 1,888.0 -1.12%
2024-10-28 $35.62 $35.55 $0.07 622.0 +0.83%
2024-10-25 $35.77 $35.32 $0.4489 1,692.0 -0.63%
2024-10-24 $35.65 $35.46 $0.19 1,146.0 +0.15%
2024-10-23 $35.49 $35.40 $0.092 687.0 -0.66%

Infracap Small Cap Income Etf 주식 (SCAP) 연도별 가격 이력

이 심층 분석에서는 Infracap Small Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Small Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infracap Small Cap Income Etf 주식 (SCAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.70 $34.72 $2.98 21,546.0 +6.14%
2024-10 $36.53 $34.93 $1.60 50,027.0 -2.72%
2024-09 $36.38 $33.46 $2.92 102,084.0 +1.33%
2024-08 $36.28 $32.24 $4.04 78,306.0 -1.73%
2024-07 $37.70 $32.61 $5.09 79,193.0 +9.06%
2024-06 $33.54 $32.20 $1.34 115,830.0 -1.19%
2024-05 $34.17 $31.76 $2.41 49,218.0 +5.12%
2024-04 $33.99 $31.41 $2.58 63,440.0 -5.93%
2024-03 $33.91 $32.27 $1.64 110,117.0 +4.12%
2024-02 $32.50 $30.95 $1.55 117,361.0 +3.74%
2024-01 $32.12 $30.85 $1.27 45,217.0 -1.75%

Infracap Small Cap Income Etf 주식 (SCAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $30.05 $2.23 36,187.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):