Stockscreener 앱 받기
0.0571
41.73%
-0.0409
Silver Buckle Corp 주식 (SBUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $0.062 | $0.0541 | $0.0079 | 5,692.0 | -41.73% |
| 2025-08-18 | $0.098 | $0.098 | $0.00 | 4,591.0 | +0.00% |
| 2025-08-14 | $0.098 | $0.075 | $0.0231 | 10,000.0 | +0.00% |
| 2025-08-13 | $0.098 | $0.052 | $0.046 | 1,200.0 | +0.00% |
| 2025-08-11 | $0.098 | $0.05 | $0.048 | 14,535.0 | -34.67% |
| 2025-08-08 | $0.15 | $0.15 | $0.00 | 750.0 | +194.12% |
| 2025-08-04 | $0.051 | $0.051 | $0.00 | 1,312.0 | -60.77% |
| 2025-08-01 | $0.13 | $0.13 | $0.00 | 800.0 | +100.00% |
| 2025-07-30 | $0.065 | $0.065 | $0.00 | 2,720.0 | +16.70% |
Silver Buckle Corp 주식 (SBUM) 연도별 가격 이력
이 심층 분석에서는 Silver Buckle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Buckle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Buckle Corp 주식 (SBUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.15 | $0.05 | $0.10 | 38,880.0 | -12.15% |
| 2025-07 | $0.18 | $0.0398 | $0.1402 | 127,345.0 | -7.14% |
| 2025-06 | $0.07 | $0.0282 | $0.0418 | 73,940.0 | +70.73% |
| 2025-05 | $0.0983 | $0.0256 | $0.0727 | 48,609.0 | -13.68% |
| 2025-04 | $0.0475 | $0.008 | $0.0395 | 60,730.0 | +90.00% |
| 2025-03 | $0.0475 | $0.025 | $0.0225 | 6,500.0 | -47.37% |
| 2025-02 | $0.0778 | $0.025 | $0.0528 | 103,169.0 | +126.19% |
| 2025-01 | $0.03 | $0.02 | $0.010 | 21,700.0 | -47.50% |
Silver Buckle Corp 주식 (SBUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0988 | $0.0156 | $0.0832 | 80,191.0 | -9.91% |
| 2024-11 | $0.0988 | $0.04 | $0.0588 | 125,239.0 | -12.94% |
| 2024-10 | $0.187 | $0.05 | $0.137 | 85,365.0 | -61.65% |
| 2024-09 | $0.198 | $0.068 | $0.13 | 2,926.0 | -4.25% |
| 2024-08 | $0.197 | $0.0512 | $0.1458 | 7,200.0 | -17.32% |
| 2024-07 | $0.168 | $0.09 | $0.078 | 4,967.0 | -1.18% |
| 2024-06 | $0.197 | $0.072 | $0.125 | 11,976.0 | +31.78% |
| 2024-05 | $0.14 | $0.09 | $0.05 | 7,671.0 | -34.85% |
| 2024-04 | $0.199 | $0.0533 | $0.1457 | 20,671.0 | +4.76% |
| 2024-03 | $0.199 | $0.02 | $0.179 | 21,603.0 | -0.53% |
| 2024-02 | $0.219 | $0.0501 | $0.169 | 89,778.0 | -8.21% |
| 2024-01 | $0.219 | $0.131 | $0.088 | 34,232.0 | +9.52% |
Silver Buckle Corp 주식 (SBUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.126 | $0.124 | 108,546.0 | -14.09% |
| 2023-11 | $0.22 | $0.126 | $0.094 | 53,679.0 | +28.65% |
| 2023-10 | $0.33 | $0.135 | $0.195 | 171,596.0 | -31.60% |
| 2023-09 | $0.25 | $0.125 | $0.125 | 95,039.0 | +40.45% |
| 2023-08 | $0.23 | $0.11 | $0.12 | 77,474.0 | -22.61% |
| 2023-07 | $0.2495 | $0.112 | $0.1375 | 4,175.0 | +43.75% |
| 2023-06 | $0.25 | $0.10 | $0.15 | 50,332.0 | -20.00% |
| 2023-05 | $0.20 | $0.071 | $0.129 | 15,854.0 | +0.00% |
| 2023-04 | $0.32 | $0.078 | $0.242 | 19,592.0 | +1.06% |
| 2023-03 | $0.248 | $0.055 | $0.193 | 28,469.0 | -20.20% |
| 2023-02 | $0.31 | $0.155 | $0.155 | 40,930.0 | -22.50% |
| 2023-01 | $0.34 | $0.198 | $0.142 | 144,804.0 | +68.78% |
5.71%
0.34%
자본화:
|
볼륨(24시간):