Stockscreener 앱 받기
13.05
0.95%
-0.135
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $13.54 | $13.04 | $0.504 | 4,325,887.0 | -1.02% |
| 2026-04-15 | $13.45 | $13.13 | $0.32 | 4,096,530.0 | -1.64% |
| 2026-04-14 | $13.65 | $13.25 | $0.40 | 3,755,372.0 | +2.68% |
| 2026-04-13 | $13.13 | $12.64 | $0.49 | 2,898,200.0 | +1.87% |
| 2026-04-10 | $13.31 | $12.80 | $0.51 | 3,814,797.0 | -2.14% |
| 2026-04-09 | $13.35 | $12.87 | $0.475 | 4,949,832.0 | -0.61% |
| 2026-04-08 | $13.85 | $12.91 | $0.935 | 8,970,678.0 | +6.38% |
| 2026-04-07 | $12.44 | $11.88 | $0.5595 | 4,313,284.0 | -0.64% |
| 2026-04-06 | $12.73 | $12.31 | $0.42 | 3,268,554.0 | -0.24% |
| 2026-04-02 | $12.52 | $11.67 | $0.85 | 4,983,150.0 | +0.73% |
| 2026-04-01 | $12.69 | $12.36 | $0.33 | 5,262,612.0 | +0.73% |
| 2026-03-31 | $12.34 | $11.77 | $0.5699 | 7,314,329.0 | +10.59% |
| 2026-03-30 | $11.72 | $11.07 | $0.645 | 5,157,787.0 | -3.47% |
| 2026-03-27 | $11.72 | $10.92 | $0.8048 | 5,779,706.0 | +2.85% |
| 2026-03-26 | $11.66 | $11.20 | $0.46 | 5,110,061.0 | -4.59% |
| 2026-03-25 | $12.12 | $11.66 | $0.46 | 6,215,661.0 | +2.53% |
| 2026-03-24 | $11.59 | $10.85 | $0.74 | 5,726,386.0 | +1.15% |
| 2026-03-23 | $11.51 | $10.88 | $0.63 | 10,467,866.0 | +0.71% |
| 2026-03-20 | $11.48 | $11.04 | $0.44 | 7,264,837.0 | -3.18% |
| 2026-03-19 | $11.63 | $10.81 | $0.825 | 12,653,231.0 | -6.89% |
| 2026-03-18 | $12.69 | $12.07 | $0.62 | 6,794,958.0 | -6.51% |
| 2026-03-17 | $13.65 | $13.21 | $0.4399 | 7,087,554.0 | +0.15% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.85 | $11.67 | $2.18 | 50,638,896.0 | +5.97% |
| 2026-03 | $17.13 | $10.81 | $6.32 | 156,671,921.0 | -30.43% |
| 2026-02 | $18.02 | $14.86 | $3.16 | 131,529,172.0 | +4.92% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
2.71%
1.10%
자본화:
|
볼륨(24시간):