Stockscreener 앱 받기
10.04
0.90%
0.09
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.33 | $9.91 | $0.4149 | 3,081,809.0 | +0.95% |
| 2026-10-15 | $9.95 | $9.52 | $0.43 | 5,108,878.0 | +5.63% |
| 2026-10-14 | $9.71 | $9.31 | $0.40 | 4,496,710.0 | -4.94% |
| 2026-10-13 | $10.17 | $9.86 | $0.315 | 3,905,865.0 | +0.20% |
| 2026-10-12 | $10.04 | $9.79 | $0.245 | 3,034,364.0 | -1.10% |
| 2026-10-09 | $10.12 | $9.91 | $0.205 | 4,174,198.0 | +0.91% |
| 2026-10-08 | $9.95 | $9.66 | $0.288 | 4,478,029.0 | +2.38% |
| 2026-10-07 | $9.81 | $9.40 | $0.415 | 5,025,757.0 | -3.30% |
| 2026-10-06 | $10.14 | $9.84 | $0.30 | 4,842,764.0 | -0.10% |
| 2026-10-05 | $10.10 | $9.71 | $0.395 | 3,969,390.0 | +0.60% |
| 2026-10-02 | $10.13 | $9.88 | $0.255 | 3,192,349.0 | -0.50% |
| 2026-10-01 | $10.13 | $9.89 | $0.235 | 4,195,861.0 | -1.96% |
| 2026-09-30 | $10.57 | $10.19 | $0.385 | 3,529,216.0 | +0.20% |
| 2026-09-29 | $10.19 | $9.97 | $0.215 | 4,810,854.0 | +0.49% |
| 2026-09-28 | $10.21 | $9.85 | $0.36 | 5,947,608.0 | -4.43% |
| 2026-09-25 | $10.67 | $10.44 | $0.23 | 7,796,607.0 | +3.21% |
| 2026-09-24 | $10.45 | $10.15 | $0.30 | 7,987,670.0 | -2.56% |
| 2026-09-23 | $10.90 | $10.46 | $0.44 | 7,657,511.0 | -7.54% |
| 2026-09-22 | $11.49 | $11.08 | $0.41 | 6,187,986.0 | +2.52% |
| 2026-09-21 | $11.62 | $11.07 | $0.55 | 4,239,037.0 | -4.55% |
| 2026-09-18 | $11.68 | $11.46 | $0.2199 | 4,946,737.0 | -3.24% |
| 2026-09-17 | $12.18 | $11.86 | $0.32 | 5,295,337.0 | +3.88% |
| 2026-09-16 | $12.01 | $11.36 | $0.65 | 5,885,768.0 | -2.03% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.33 | $9.31 | $1.02 | 49,505,974.0 | -1.62% |
| 2026-09 | $13.44 | $9.85 | $3.59 | 114,502,245.0 | -13.84% |
| 2026-08 | $12.85 | $8.55 | $4.29 | 109,370,421.0 | +34.05% |
| 2026-07 | $9.16 | $7.87 | $1.29 | 108,726,845.0 | +4.12% |
| 2026-06 | $12.04 | $8.43 | $3.62 | 119,087,088.0 | -28.83% |
| 2026-05 | $14.10 | $11.19 | $2.91 | 92,204,272.0 | -0.75% |
| 2026-04 | $14.22 | $11.37 | $2.86 | 99,491,457.0 | -2.44% |
| 2026-03 | $17.13 | $10.81 | $6.32 | 156,671,921.0 | -30.43% |
| 2026-02 | $18.02 | $14.86 | $3.16 | 131,529,172.0 | +4.92% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
2.13%
0.11%
자본화:
|
볼륨(24시간):