Stockscreener 앱 받기
17.23
7.49%
1.20
시간 외 거래:
17.30
0.07
+0.41%
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.41 | $16.60 | $0.805 | 4,875,228.0 | +7.49% |
| 2026-02-12 | $17.75 | $16.03 | $1.72 | 6,812,175.0 | -8.71% |
| 2026-02-11 | $17.59 | $16.95 | $0.645 | 4,206,613.0 | +4.65% |
| 2026-02-10 | $17.02 | $16.74 | $0.28 | 3,582,193.0 | -1.29% |
| 2026-02-09 | $17.11 | $16.40 | $0.705 | 4,683,408.0 | +3.34% |
| 2026-02-06 | $16.50 | $16.02 | $0.485 | 6,392,631.0 | +6.96% |
| 2026-02-05 | $16.38 | $15.32 | $1.06 | 13,960,938.0 | -10.43% |
| 2026-02-04 | $18.02 | $16.36 | $1.66 | 9,194,480.0 | -1.94% |
| 2026-02-03 | $17.68 | $16.85 | $0.825 | 10,378,963.0 | +3.79% |
| 2026-02-02 | $17.07 | $16.39 | $0.68 | 10,107,965.0 | -0.06% |
| 2026-01-30 | $18.58 | $16.51 | $2.07 | 17,272,837.0 | -15.56% |
| 2026-01-29 | $21.29 | $19.30 | $1.99 | 13,173,002.0 | -5.35% |
| 2026-01-28 | $21.19 | $20.05 | $1.14 | 10,551,356.0 | +5.28% |
| 2026-01-27 | $20.09 | $19.00 | $1.09 | 8,961,778.0 | +3.56% |
| 2026-01-26 | $20.70 | $19.31 | $1.39 | 14,649,884.0 | -0.41% |
| 2026-01-23 | $19.54 | $18.47 | $1.07 | 12,221,895.0 | +7.16% |
| 2026-01-22 | $18.53 | $17.37 | $1.16 | 7,741,384.0 | +4.43% |
| 2026-01-21 | $17.68 | $17.07 | $0.6149 | 9,903,507.0 | +0.58% |
| 2026-01-20 | $17.37 | $16.77 | $0.595 | 7,751,771.0 | +3.04% |
| 2026-01-16 | $16.90 | $16.22 | $0.68 | 8,482,493.0 | -2.67% |
| 2026-01-15 | $17.45 | $17.06 | $0.385 | 5,417,467.0 | -1.71% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.02 | $15.32 | $2.70 | 79,069,822.0 | +2.07% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
1.12%
2.02%
자본화:
|
볼륨(24시간):