Stockscreener 앱 받기
13.29
1.22%
0.16
시간 외 거래:
13.30
0.01
+0.08%
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $14.08 | $13.14 | $0.94 | 10,279,616.0 | +1.22% |
| 2025-12-11 | $13.34 | $12.64 | $0.695 | 5,630,575.0 | +3.79% |
| 2025-12-10 | $12.78 | $12.20 | $0.58 | 4,432,000.0 | -0.08% |
| 2025-12-09 | $12.78 | $12.10 | $0.675 | 3,174,408.0 | +1.44% |
| 2025-12-08 | $12.63 | $12.41 | $0.2201 | 2,569,933.0 | +1.05% |
| 2025-12-05 | $12.80 | $12.29 | $0.5137 | 5,144,480.0 | +0.00% |
| 2025-12-04 | $12.45 | $11.99 | $0.46 | 3,030,166.0 | -0.96% |
| 2025-12-03 | $12.70 | $12.43 | $0.265 | 3,637,741.0 | -1.42% |
| 2025-12-02 | $12.92 | $12.30 | $0.62 | 5,112,993.0 | -3.66% |
| 2025-12-01 | $13.40 | $13.08 | $0.32 | 5,647,375.0 | -1.50% |
| 2025-11-28 | $13.36 | $12.91 | $0.45 | 4,881,882.0 | +5.96% |
| 2025-11-26 | $12.59 | $11.99 | $0.59 | 4,097,125.0 | +5.71% |
| 2025-11-25 | $12.04 | $11.63 | $0.415 | 6,000,266.0 | -1.49% |
| 2025-11-24 | $12.10 | $11.47 | $0.63 | 7,473,990.0 | +8.93% |
| 2025-11-21 | $11.29 | $10.83 | $0.46 | 6,695,931.0 | -0.72% |
| 2025-11-20 | $12.25 | $11.10 | $1.15 | 6,492,691.0 | -3.87% |
| 2025-11-19 | $11.96 | $11.49 | $0.47 | 8,697,226.0 | +5.64% |
| 2025-11-18 | $11.14 | $10.73 | $0.405 | 3,703,037.0 | +0.00% |
| 2025-11-17 | $11.48 | $10.87 | $0.6085 | 4,430,439.0 | -0.99% |
| 2025-11-14 | $11.33 | $10.89 | $0.44 | 4,419,478.0 | -1.42% |
| 2025-11-13 | $11.77 | $11.23 | $0.54 | 4,257,013.0 | -3.84% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.08 | $11.99 | $2.09 | 58,938,903.0 | -0.30% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.37 | $1.45 | 108,901,951.0 | +21.75% |
| 2023-11 | $5.55 | $4.00 | $1.55 | 150,245,220.0 | -12.20% |
| 2023-10 | $6.21 | $4.86 | $1.35 | 107,120,116.0 | -17.67% |
| 2023-09 | $6.99 | $5.46 | $1.54 | 87,174,358.0 | +1.98% |
| 2023-08 | $7.20 | $6.05 | $1.15 | 111,247,377.0 | -21.73% |
| 2023-07 | $7.78 | $6.01 | $1.77 | 70,238,300.0 | +23.88% |
| 2023-06 | $7.54 | $5.96 | $1.58 | 70,660,563.0 | -12.61% |
| 2023-05 | $9.88 | $6.97 | $2.91 | 79,867,131.0 | -20.22% |
| 2023-04 | $9.57 | $8.14 | $1.43 | 70,966,940.0 | +7.57% |
| 2023-03 | $8.89 | $7.82 | $1.07 | 107,798,785.0 | +2.72% |
| 2023-02 | $11.08 | $8.03 | $3.05 | 73,346,666.0 | -24.72% |
| 2023-01 | $12.44 | $10.44 | $2.00 | 55,446,592.0 | +0.94% |
0.09%
1.37%
자본화:
|
볼륨(24시간):