4.86
price up icon7.28%   0.33
after-market 시간 외 거래: 4.86
loading

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $5.19 $4.83 $0.355 9,535,251.0 +7.28%
2024-11-04 $4.71 $4.50 $0.21 4,218,527.0 -2.37%
2024-11-01 $4.89 $4.63 $0.26 4,411,344.0 -0.64%
2024-10-31 $4.82 $4.58 $0.24 8,140,334.0 -4.50%
2024-10-30 $5.04 $4.86 $0.18 7,126,761.0 -6.32%
2024-10-29 $5.29 $5.10 $0.19 9,354,777.0 +3.57%
2024-10-28 $5.12 $4.95 $0.17 6,864,727.0 +2.23%
2024-10-25 $5.12 $4.83 $0.295 13,289,985.0 -0.60%
2024-10-24 $5.04 $4.65 $0.39 17,017,641.0 +12.73%
2024-10-23 $4.49 $4.27 $0.22 10,110,951.0 -6.78%
2024-10-22 $4.76 $4.48 $0.28 7,887,137.0 +5.12%
2024-10-21 $4.57 $4.35 $0.22 6,851,852.0 +1.13%
2024-10-18 $4.49 $4.17 $0.32 8,332,175.0 +9.09%
2024-10-17 $4.15 $4.02 $0.13 4,372,776.0 +0.74%
2024-10-16 $4.07 $3.90 $0.1701 6,198,440.0 +5.21%
2024-10-15 $3.97 $3.82 $0.15 7,911,083.0 -4.71%
2024-10-14 $4.19 $4.01 $0.18 5,697,599.0 -3.36%
2024-10-11 $4.28 $4.13 $0.149 4,797,649.0 +1.96%
2024-10-10 $4.17 $3.91 $0.26 12,862,762.0 -5.54%
2024-10-09 $4.38 $4.26 $0.1184 3,681,875.0 -1.14%
2024-10-08 $4.42 $4.30 $0.116 4,748,064.0 -2.01%

Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력

이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.19 $4.50 $0.69 27,700,373.0 +4.07%
2024-10 $5.29 $3.82 $1.47 172,534,428.0 +13.63%
2024-09 $4.55 $3.08 $1.47 148,405,290.0 +5.66%
2024-08 $4.57 $3.85 $0.72 99,412,084.0 -14.13%
2024-07 $5.01 $4.08 $0.93 100,470,907.0 +4.14%
2024-06 $5.20 $4.29 $0.91 111,207,148.0 -14.20%
2024-05 $5.91 $4.51 $1.40 148,973,304.0 +9.03%
2024-04 $5.92 $4.63 $1.29 155,462,975.0 -1.27%
2024-03 $4.82 $3.85 $0.97 136,680,920.0 +14.32%
2024-02 $5.08 $4.01 $1.07 88,644,086.0 -14.88%
2024-01 $5.48 $4.35 $1.13 98,222,475.0 -10.87%

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $4.37 $1.45 108,901,951.0 +21.75%
2023-11 $5.55 $4.00 $1.55 150,245,220.0 -12.20%
2023-10 $6.21 $4.86 $1.35 107,120,116.0 -17.67%
2023-09 $6.99 $5.46 $1.54 87,174,358.0 +1.98%
2023-08 $7.20 $6.05 $1.15 111,247,377.0 -21.73%
2023-07 $7.78 $6.01 $1.77 70,238,300.0 +23.88%
2023-06 $7.54 $5.96 $1.58 70,660,563.0 -12.61%
2023-05 $9.88 $6.97 $2.91 79,867,131.0 -20.22%
2023-04 $9.57 $8.14 $1.43 70,966,940.0 +7.57%
2023-03 $8.89 $7.82 $1.07 107,798,785.0 +2.72%
2023-02 $11.08 $8.03 $3.05 73,346,666.0 -24.72%
2023-01 $12.44 $10.44 $2.00 55,446,592.0 +0.94%

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.52 $9.98 $1.54 53,702,051.0 -4.91%
2022-11 $11.24 $8.30 $2.94 62,118,212.0 +19.38%
2022-10 $10.30 $8.88 $1.43 49,412,698.0 +0.75%
2022-09 $10.14 $8.00 $2.14 75,494,856.0 +3.79%
2022-08 $10.97 $8.93 $2.04 68,532,550.0 -9.66%
2022-07 $10.56 $8.67 $1.89 63,554,641.0 -0.30%
2022-06 $13.21 $9.90 $3.31 69,221,191.0 -23.25%
2022-05 $14.29 $10.51 $3.78 100,009,613.0 -5.46%
2022-04 $17.71 $13.31 $4.40 78,466,424.0 -15.34%
2022-03 $20.64 $15.21 $5.43 148,725,982.0 -15.12%
2022-02 $19.16 $14.56 $4.60 89,099,454.0 +27.55%
2022-01 $15.99 $12.39 $3.60 68,261,454.0 +19.54%
$17.30
price up icon 0.93%
other_precious_metals_mining BVN
$12.67
price down icon 1.55%
other_precious_metals_mining HL
$6.30
price down icon 0.32%
$9.66
price up icon 1.05%
$17.40
price down icon 1.14%
자본화:     |  볼륨(24시간):