Stockscreener 앱 받기
10.72
8.72%
0.86
시장 영업 전:
10.90
0.18
+1.68%
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $11.07 | $10.63 | $0.445 | 5,815,465.0 | +8.72% |
| 2026-06-12 | $9.91 | $9.64 | $0.265 | 5,776,172.0 | +1.23% |
| 2026-06-11 | $9.75 | $9.00 | $0.75 | 7,042,193.0 | +7.27% |
| 2026-06-10 | $9.41 | $9.06 | $0.35 | 7,534,694.0 | -5.32% |
| 2026-06-09 | $9.89 | $9.21 | $0.685 | 5,960,147.0 | -1.34% |
| 2026-06-08 | $10.05 | $9.67 | $0.3779 | 4,964,657.0 | -3.95% |
| 2026-06-05 | $10.67 | $10.05 | $0.62 | 5,888,900.0 | -9.40% |
| 2026-06-04 | $11.45 | $11.10 | $0.355 | 3,388,400.0 | +0.63% |
| 2026-06-03 | $11.50 | $11.09 | $0.41 | 4,056,043.0 | -6.25% |
| 2026-06-02 | $12.04 | $11.71 | $0.335 | 4,640,431.0 | +0.34% |
| 2026-06-01 | $11.95 | $11.32 | $0.6299 | 5,126,511.0 | -1.09% |
| 2026-05-29 | $12.29 | $11.88 | $0.405 | 6,412,774.0 | -1.89% |
| 2026-05-28 | $12.37 | $11.68 | $0.685 | 5,469,334.0 | +2.53% |
| 2026-05-27 | $12.10 | $11.81 | $0.29 | 4,506,799.0 | -2.47% |
| 2026-05-26 | $12.21 | $11.76 | $0.45 | 4,587,875.0 | +6.29% |
| 2026-05-22 | $11.65 | $11.19 | $0.46 | 4,332,197.0 | -2.05% |
| 2026-05-21 | $11.88 | $11.39 | $0.4836 | 4,760,868.0 | -1.35% |
| 2026-05-20 | $11.87 | $11.32 | $0.54 | 4,913,052.0 | +3.86% |
| 2026-05-19 | $11.62 | $11.23 | $0.385 | 4,586,227.0 | -4.44% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력
이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.04 | $9.00 | $3.04 | 66,009,078.0 | -10.14% |
| 2026-05 | $14.10 | $11.19 | $2.91 | 92,204,272.0 | -0.75% |
| 2026-04 | $14.22 | $11.37 | $2.86 | 99,491,457.0 | -2.44% |
| 2026-03 | $17.13 | $10.81 | $6.32 | 156,671,921.0 | -30.43% |
| 2026-02 | $18.02 | $14.86 | $3.16 | 131,529,172.0 | +4.92% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
5.42%
자본화:
|
볼륨(24시간):