loading

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $9.17 $8.89 $0.2794 4,982,921.0 -0.68%
2025-07-28 $9.39 $9.04 $0.3488 8,834,963.0 -0.22%
2025-07-25 $9.43 $9.14 $0.288 11,298,281.0 -3.75%
2025-07-24 $9.74 $9.42 $0.32 10,039,095.0 -0.41%
2025-07-23 $9.69 $9.60 $0.09 3,125,218.0 +0.63%
2025-07-22 $9.66 $9.23 $0.43 11,795,333.0 +1.48%
2025-07-21 $9.58 $9.38 $0.20 8,644,527.0 +3.96%
2025-07-18 $9.42 $9.07 $0.35 9,032,154.0 +3.42%
2025-07-17 $8.81 $8.48 $0.33 8,819,431.0 +2.21%
2025-07-16 $8.62 $8.43 $0.19 7,313,887.0 +1.54%
2025-07-15 $8.66 $8.41 $0.2475 11,566,021.0 +0.71%
2025-07-14 $8.63 $8.37 $0.26 10,447,581.0 +1.69%
2025-07-11 $8.30 $8.06 $0.24 8,853,557.0 +4.03%
2025-07-10 $7.95 $7.67 $0.285 9,723,635.0 +5.59%
2025-07-09 $7.55 $7.44 $0.11 4,320,154.0 +0.67%
2025-07-08 $7.83 $7.41 $0.4194 8,235,046.0 -5.80%
2025-07-07 $8.06 $7.62 $0.45 11,520,094.0 +4.76%
2025-07-03 $7.70 $7.50 $0.20 5,077,834.0 -0.66%
2025-07-02 $7.64 $7.46 $0.1799 8,761,748.0 +4.67%
2025-07-01 $7.50 $7.26 $0.24 7,162,081.0 +0.83%

Sibanye Stillwater Limited Adr 주식 (SBSW) 연도별 가격 이력

이 심층 분석에서는 Sibanye Stillwater Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sibanye Stillwater Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.74 $7.26 $2.48 169,553,561.0 +26.83%
2025-06 $7.56 $5.98 $1.58 247,099,127.0 +18.56%
2025-05 $6.27 $4.43 $1.84 219,233,210.0 +30.97%
2025-04 $5.24 $3.18 $2.06 280,590,868.0 +1.53%
2025-03 $4.63 $3.23 $1.40 187,312,709.0 +43.57%
2025-02 $4.09 $3.05 $1.04 157,916,733.0 -16.27%
2025-01 $3.91 $3.32 $0.59 121,266,935.0 +15.45%

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.38 $3.21 $1.17 110,550,032.0 -20.78%
2024-11 $5.19 $3.93 $1.26 111,501,081.0 -12.42%
2024-10 $5.29 $3.82 $1.47 172,534,428.0 +13.63%
2024-09 $4.55 $3.08 $1.47 148,405,290.0 +5.66%
2024-08 $4.57 $3.85 $0.72 99,412,084.0 -14.13%
2024-07 $5.01 $4.08 $0.93 100,470,907.0 +4.14%
2024-06 $5.20 $4.29 $0.91 111,207,148.0 -14.20%
2024-05 $5.91 $4.51 $1.40 148,973,304.0 +9.03%
2024-04 $5.92 $4.63 $1.29 155,462,975.0 -1.27%
2024-03 $4.82 $3.85 $0.97 136,680,920.0 +14.32%
2024-02 $5.08 $4.01 $1.07 88,644,086.0 -14.88%
2024-01 $5.48 $4.35 $1.13 98,222,475.0 -10.87%

Sibanye Stillwater Limited Adr 주식 (SBSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $4.37 $1.45 108,901,951.0 +21.75%
2023-11 $5.55 $4.00 $1.55 150,245,220.0 -12.20%
2023-10 $6.21 $4.86 $1.35 107,120,116.0 -17.67%
2023-09 $6.99 $5.46 $1.54 87,174,358.0 +1.98%
2023-08 $7.20 $6.05 $1.15 111,247,377.0 -21.73%
2023-07 $7.78 $6.01 $1.77 70,238,300.0 +23.88%
2023-06 $7.54 $5.96 $1.58 70,660,563.0 -12.61%
2023-05 $9.88 $6.97 $2.91 79,867,131.0 -20.22%
2023-04 $9.57 $8.14 $1.43 70,966,940.0 +7.57%
2023-03 $8.89 $7.82 $1.07 107,798,785.0 +2.72%
2023-02 $11.08 $8.03 $3.05 73,346,666.0 -24.72%
2023-01 $12.44 $10.44 $2.00 55,446,592.0 +0.94%
$23.55
price up icon 0.77%
other_precious_metals_mining BVN
$17.65
price up icon 1.85%
other_precious_metals_mining HL
$6.03
price up icon 0.81%
$15.51
price down icon 2.30%
$5.0171
price up icon 3.71%
자본화:     |  볼륨(24시간):