Stockscreener 앱 받기
31.63
2.73%
0.84
시간 외 거래:
31.63
Southside Bancshares Inc 주식 (SBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $31.89 | $30.84 | $1.05 | 122,456.0 | +2.73% |
| 2026-10-21 | $31.04 | $30.68 | $0.36 | 118,495.0 | -0.42% |
| 2026-10-20 | $31.31 | $30.63 | $0.68 | 120,937.0 | +1.44% |
| 2026-10-19 | $30.63 | $30.40 | $0.234 | 99,221.0 | -0.59% |
| 2026-10-16 | $31.23 | $30.63 | $0.60 | 149,406.0 | +0.52% |
| 2026-10-15 | $30.80 | $30.39 | $0.405 | 140,693.0 | +0.93% |
| 2026-10-14 | $30.41 | $29.93 | $0.48 | 178,482.0 | -0.53% |
| 2026-10-13 | $30.62 | $30.10 | $0.52 | 140,746.0 | +0.26% |
| 2026-10-12 | $30.48 | $30.01 | $0.465 | 136,326.0 | +0.33% |
| 2026-10-09 | $30.54 | $30.15 | $0.39 | 88,412.0 | -0.89% |
| 2026-10-08 | $30.53 | $29.90 | $0.63 | 154,614.0 | +1.23% |
| 2026-10-07 | $30.23 | $29.59 | $0.64 | 178,082.0 | -0.30% |
| 2026-10-06 | $30.75 | $30.12 | $0.625 | 127,568.0 | -0.79% |
| 2026-10-05 | $30.81 | $30.40 | $0.41 | 162,118.0 | -0.98% |
| 2026-10-02 | $31.23 | $30.64 | $0.595 | 128,202.0 | +0.79% |
| 2026-10-01 | $30.56 | $29.82 | $0.735 | 212,498.0 | +1.36% |
| 2026-09-30 | $30.65 | $30.01 | $0.64 | 182,852.0 | -0.89% |
| 2026-09-29 | $30.97 | $30.24 | $0.73 | 130,543.0 | -1.30% |
| 2026-09-28 | $31.25 | $30.73 | $0.52 | 109,929.0 | -1.09% |
| 2026-09-25 | $31.34 | $30.99 | $0.35 | 122,557.0 | +0.61% |
| 2026-09-24 | $31.02 | $30.59 | $0.43 | 114,476.0 | +0.62% |
| 2026-09-23 | $31.41 | $30.68 | $0.73 | 162,518.0 | -1.48% |
Southside Bancshares Inc 주식 (SBSI) 연도별 가격 이력
이 심층 분석에서는 Southside Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southside Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southside Bancshares Inc 주식 (SBSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.89 | $29.59 | $2.30 | 2,258,256.0 | +5.15% |
| 2026-09 | $33.24 | $30.01 | $3.23 | 2,902,554.0 | -4.69% |
| 2026-08 | $33.37 | $31.38 | $1.99 | 2,204,089.0 | -2.95% |
| 2026-07 | $36.20 | $31.66 | $4.54 | 3,167,665.0 | -7.59% |
| 2026-06 | $35.38 | $31.71 | $3.67 | 2,852,341.0 | +7.42% |
| 2026-05 | $34.53 | $31.45 | $3.08 | 1,616,137.0 | -0.82% |
| 2026-04 | $34.00 | $30.86 | $3.14 | 1,832,876.0 | +6.24% |
| 2026-03 | $32.07 | $29.04 | $3.03 | 2,769,380.0 | -0.73% |
| 2026-02 | $34.37 | $31.00 | $3.37 | 2,323,673.0 | -2.70% |
| 2026-01 | $33.96 | $30.06 | $3.90 | 2,308,133.0 | +5.92% |
Southside Bancshares Inc 주식 (SBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.65 | $29.16 | $3.49 | 2,708,018.0 | +5.32% |
| 2025-11 | $29.95 | $27.59 | $2.36 | 2,957,377.0 | +4.30% |
| 2025-10 | $28.89 | $26.32 | $2.57 | 3,250,799.0 | -0.46% |
| 2025-09 | $31.79 | $27.91 | $3.88 | 2,697,347.0 | -9.57% |
| 2025-08 | $31.60 | $28.11 | $3.49 | 2,146,365.0 | +6.11% |
| 2025-07 | $31.41 | $29.14 | $2.27 | 2,372,985.0 | +0.03% |
| 2025-06 | $29.74 | $27.65 | $2.09 | 2,584,307.0 | +4.40% |
| 2025-05 | $30.28 | $27.56 | $2.72 | 2,074,173.0 | +0.00% |
| 2025-04 | $29.36 | $25.85 | $3.51 | 3,254,063.0 | -2.66% |
| 2025-03 | $31.07 | $28.50 | $2.57 | 2,440,927.0 | -5.82% |
| 2025-02 | $32.52 | $29.79 | $2.73 | 1,592,868.0 | -2.16% |
| 2025-01 | $33.14 | $29.48 | $3.66 | 2,261,454.0 | -1.04% |
Southside Bancshares Inc 주식 (SBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.99 | $31.38 | $4.62 | 2,470,254.0 | -9.82% |
| 2024-11 | $37.33 | $34.71 | $2.62 | 845,187.0 | +0.00% |
2.36%
자본화:
|
볼륨(24시간):