Stockscreener 앱 받기
17.47
1.39%
0.24
시간 외 거래:
17.55
0.08
+0.46%
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $17.54 | $17.25 | $0.295 | 2,485,432.0 | +1.39% |
| 2025-10-29 | $17.75 | $17.16 | $0.58 | 2,437,975.0 | -2.93% |
| 2025-10-28 | $18.32 | $17.74 | $0.575 | 2,071,897.0 | -3.22% |
| 2025-10-27 | $18.70 | $18.07 | $0.625 | 2,420,284.0 | +1.44% |
| 2025-10-24 | $18.32 | $18.06 | $0.255 | 1,450,558.0 | -0.71% |
| 2025-10-23 | $18.36 | $18.18 | $0.18 | 1,986,791.0 | -0.22% |
| 2025-10-22 | $18.36 | $18.15 | $0.21 | 1,177,167.0 | +0.77% |
| 2025-10-21 | $18.42 | $18.03 | $0.39 | 2,065,222.0 | -1.76% |
| 2025-10-20 | $18.44 | $18.11 | $0.325 | 1,544,151.0 | +1.68% |
| 2025-10-17 | $18.25 | $17.85 | $0.395 | 2,263,473.0 | +1.85% |
| 2025-10-16 | $17.84 | $17.52 | $0.32 | 3,962,349.0 | +1.14% |
| 2025-10-15 | $17.71 | $17.49 | $0.225 | 3,303,102.0 | -0.17% |
| 2025-10-14 | $17.73 | $17.54 | $0.195 | 3,243,527.0 | +0.57% |
| 2025-10-13 | $17.79 | $17.46 | $0.325 | 2,214,243.0 | -1.18% |
| 2025-10-10 | $17.93 | $17.73 | $0.20 | 4,055,419.0 | -0.78% |
| 2025-10-09 | $18.21 | $17.87 | $0.34 | 3,758,201.0 | -0.56% |
| 2025-10-08 | $18.20 | $17.91 | $0.295 | 6,372,133.0 | -0.17% |
| 2025-10-07 | $18.24 | $17.70 | $0.545 | 4,494,369.0 | +0.61% |
| 2025-10-06 | $18.16 | $17.71 | $0.445 | 4,250,145.0 | -1.32% |
| 2025-10-03 | $18.41 | $18.02 | $0.385 | 2,965,136.0 | -0.66% |
| 2025-10-02 | $18.34 | $17.94 | $0.40 | 3,623,115.0 | -0.54% |
| 2025-10-01 | $18.70 | $18.34 | $0.365 | 3,005,951.0 | -1.50% |
Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력
이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.70 | $17.16 | $1.54 | 67,636,072.0 | -6.28% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
6.38%
자본화:
|
볼륨(24시간):