Stockscreener 앱 받기
14.39
0.42%
+0.06
Sabra Healthcare REIT Inc 주식 (SBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $14.48 | $14.28 | $0.20 | 626,611.0 | +0.49% |
| 2024-05-17 | $14.36 | $14.12 | $0.2424 | 1,441,490.0 | -1.04% |
| 2024-05-16 | $14.58 | $14.36 | $0.22 | 2,006,257.0 | -0.21% |
| 2024-05-15 | $14.92 | $14.44 | $0.485 | 2,716,103.0 | -1.23% |
| 2024-05-14 | $14.72 | $14.51 | $0.215 | 1,596,231.0 | +1.38% |
| 2024-05-13 | $14.71 | $14.44 | $0.265 | 1,352,673.0 | -0.28% |
| 2024-05-10 | $14.60 | $14.45 | $0.15 | 1,765,573.0 | +0.28% |
| 2024-05-09 | $14.82 | $14.19 | $0.63 | 3,557,296.0 | -2.56% |
| 2024-05-08 | $14.92 | $14.62 | $0.295 | 2,785,373.0 | +0.88% |
| 2024-05-07 | $14.86 | $14.40 | $0.455 | 2,673,125.0 | +0.89% |
| 2024-05-06 | $14.69 | $14.38 | $0.30 | 2,107,363.0 | +1.81% |
| 2024-05-03 | $14.46 | $14.14 | $0.32 | 1,584,743.0 | +0.91% |
| 2024-05-02 | $14.26 | $14.00 | $0.255 | 1,340,542.0 | +2.08% |
| 2024-05-01 | $14.14 | $13.82 | $0.32 | 1,658,491.0 | +0.07% |
| 2024-04-30 | $14.22 | $13.90 | $0.315 | 1,484,240.0 | -1.76% |
| 2024-04-29 | $14.23 | $13.94 | $0.29 | 1,596,286.0 | +1.65% |
| 2024-04-26 | $14.07 | $13.62 | $0.45 | 1,623,235.0 | +2.12% |
| 2024-04-25 | $13.77 | $13.55 | $0.22 | 1,813,493.0 | -0.36% |
| 2024-04-24 | $13.76 | $13.59 | $0.17 | 1,805,567.0 | -0.58% |
| 2024-04-23 | $13.85 | $13.65 | $0.20 | 1,602,854.0 | +0.88% |
| 2024-04-22 | $13.79 | $13.49 | $0.30 | 2,282,763.0 | +0.00% |
Sabra Healthcare REIT Inc 주식 (SBRA) 연도별 가격 이력
이 심층 분석에서는 Sabra Healthcare REIT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare REIT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabra Healthcare REIT Inc 주식 (SBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.92 | $13.82 | $1.10 | 27,211,871.0 | +3.45% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare REIT Inc 주식 (SBRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
Sabra Healthcare REIT Inc 주식 (SBRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.18 | $12.04 | $1.14 | 39,466,961.0 | -3.72% |
| 2022-11 | $14.00 | $11.60 | $2.40 | 58,459,564.0 | -5.49% |
| 2022-10 | $13.77 | $12.12 | $1.65 | 34,699,279.0 | +4.12% |
| 2022-09 | $15.18 | $12.41 | $2.77 | 52,050,455.0 | -12.36% |
| 2022-08 | $16.60 | $14.91 | $1.69 | 34,465,143.0 | -2.73% |
| 2022-07 | $15.40 | $13.71 | $1.69 | 32,812,004.0 | +10.16% |
| 2022-06 | $14.96 | $12.94 | $2.02 | 58,614,177.0 | -0.50% |
| 2022-05 | $14.09 | $11.44 | $2.65 | 54,268,732.0 | +20.21% |
| 2022-04 | $15.15 | $11.66 | $3.49 | 53,995,469.0 | -21.56% |
| 2022-03 | $15.18 | $12.82 | $2.36 | 60,960,776.0 | +10.87% |
| 2022-02 | $13.87 | $12.42 | $1.45 | 48,501,767.0 | -1.32% |
| 2022-01 | $14.50 | $12.59 | $1.91 | 43,184,024.0 | +0.52% |
3.99%
0.10%
자본화:
|
볼륨(24시간):