Sabra Healthcare Reit Inc (SBRA)

Date: O: H: L: C: Vol:

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$19.96	$19.70	$0.26	2,015,627	+0.66%
Oct 29, 2026	$19.66	$19.22	$0.435	1,637,340	+2.83%
Oct 28, 2026	$19.37	$18.89	$0.48	2,430,623	-1.95%
Oct 27, 2026	$19.79	$19.32	$0.475	2,676,707	-1.67%
Oct 26, 2026	$19.92	$19.53	$0.385	1,883,682	+1.12%
Oct 23, 2026	$19.75	$19.40	$0.35	1,829,010	-0.20%
Oct 22, 2026	$19.66	$18.88	$0.78	2,428,539	+3.70%
Oct 21, 2026	$19.51	$18.88	$0.63	2,160,954	-2.68%
Oct 20, 2026	$19.49	$19.17	$0.324	2,232,673	+1.78%
Oct 19, 2026	$19.35	$18.97	$0.385	3,119,053	-1.34%
Oct 16, 2026	$19.54	$19.19	$0.345	1,716,723	+0.26%
Oct 15, 2026	$19.67	$19.26	$0.415	2,187,258	+0.63%
Oct 14, 2026	$19.37	$19.09	$0.28	2,212,267	-0.73%
Oct 13, 2026	$19.53	$19.08	$0.45	2,711,008	+0.57%
Oct 12, 2026	$19.23	$18.86	$0.369	2,010,436	+1.27%
Oct 09, 2026	$19.09	$18.86	$0.23	1,393,554	+0.64%
Oct 08, 2026	$19.00	$18.58	$0.42	1,993,016	+0.53%
Oct 07, 2026	$19.20	$18.73	$0.47	2,223,648	-1.99%
Oct 06, 2026	$19.19	$18.90	$0.29	2,821,752	+0.26%
Oct 05, 2026	$19.37	$18.99	$0.375	3,713,206	-0.47%

Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력

이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.96	$18.58	$1.38	51,671,125	+0.10%
Sep, 2026	$21.19	$19.59	$1.59	50,866,140	-3.29%
Aug, 2026	$21.59	$19.71	$1.88	49,020,762	-3.68%
Jul, 2026	$22.77	$19.40	$3.38	66,609,273	+8.51%
Jun, 2026	$19.94	$17.54	$2.41	77,914,415	-1.91%
May, 2026	$21.28	$19.80	$1.48	41,238,914	-3.73%
Apr, 2026	$20.76	$19.09	$1.67	43,092,429	+7.44%
Mar, 2026	$21.06	$19.19	$1.88	55,379,754	-6.42%
Feb, 2026	$21.07	$17.81	$3.26	60,616,212	+9.72%
Jan, 2026	$19.82	$18.32	$1.50	51,844,511	-1.11%

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.60	$18.39	$1.21	56,603,786	-2.67%
Nov, 2025	$19.52	$17.60	$1.92	62,364,445	+9.48%
Oct, 2025	$18.71	$17.17	$1.54	68,621,440	-4.40%
Sep, 2025	$19.32	$18.45	$0.87	43,778,433	-2.46%
Aug, 2025	$19.97	$18.02	$1.95	57,854,493	+5.99%
Jul, 2025	$18.99	$17.80	$1.19	48,803,154	-2.22%
Jun, 2025	$18.70	$17.13	$1.57	53,889,035	+5.49%
May, 2025	$18.38	$17.04	$1.34	57,176,711	-2.07%
Apr, 2025	$18.32	$15.75	$2.57	52,863,241	+2.18%
Mar, 2025	$17.93	$16.29	$1.64	47,978,845	+5.18%
Feb, 2025	$17.08	$15.60	$1.48	44,973,075	-0.60%
Jan, 2025	$17.49	$16.34	$1.15	32,328,875	-3.52%

Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.68	$16.53	$2.15	37,271,431	-9.02%
Nov, 2024	$20.03	$17.98	$2.05	39,045,691	-3.45%
Oct, 2024	$19.73	$17.61	$2.12	33,741,783	+4.25%
Sep, 2024	$19.32	$16.90	$2.43	47,323,554	+9.21%
Aug, 2024	$17.07	$15.78	$1.29	52,211,838	+4.99%
Jul, 2024	$16.89	$15.11	$1.78	45,530,827	+5.39%
Jun, 2024	$15.43	$13.87	$1.56	33,734,507	+5.62%
May, 2024	$14.92	$13.82	$1.10	38,813,921	+4.74%
Apr, 2024	$14.82	$13.31	$1.52	40,316,363	-5.75%
Mar, 2024	$14.91	$13.56	$1.36	37,886,690	+6.41%
Feb, 2024	$14.23	$12.83	$1.40	49,364,688	+4.05%
Jan, 2024	$14.34	$13.15	$1.19	38,592,547	-6.52%

SBRA와(과) 유사한 종목