Stockscreener 앱 받기
19.81
0.30%
-0.06
시간 외 거래:
19.80
-0.010
-0.05%
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $19.96 | $19.75 | $0.21 | 2,238,936.0 | -0.30% |
| 2026-09-21 | $20.09 | $19.71 | $0.375 | 2,013,655.0 | +0.66% |
| 2026-09-18 | $20.09 | $19.69 | $0.405 | 5,287,174.0 | -2.03% |
| 2026-09-17 | $20.41 | $20.01 | $0.405 | 2,011,621.0 | +0.30% |
| 2026-09-16 | $20.38 | $19.93 | $0.455 | 2,473,684.0 | -0.89% |
| 2026-09-15 | $20.51 | $20.07 | $0.435 | 2,524,143.0 | -1.12% |
| 2026-09-14 | $20.88 | $20.48 | $0.40 | 1,676,341.0 | -0.10% |
| 2026-09-11 | $21.06 | $20.49 | $0.57 | 1,912,299.0 | -1.49% |
| 2026-09-10 | $21.11 | $20.64 | $0.469 | 2,814,219.0 | +0.19% |
| 2026-09-09 | $20.91 | $20.62 | $0.285 | 3,298,921.0 | -0.10% |
| 2026-09-08 | $20.95 | $20.59 | $0.355 | 2,390,391.0 | +0.14% |
| 2026-09-04 | $21.18 | $20.75 | $0.435 | 1,953,512.0 | -0.72% |
| 2026-09-03 | $20.96 | $20.67 | $0.29 | 1,961,128.0 | +0.34% |
| 2026-09-02 | $21.03 | $20.60 | $0.4299 | 2,430,271.0 | -0.38% |
| 2026-09-01 | $20.96 | $20.49 | $0.475 | 2,175,164.0 | +2.70% |
| 2026-08-31 | $20.56 | $20.25 | $0.3024 | 1,919,116.0 | -1.07% |
| 2026-08-28 | $20.82 | $20.56 | $0.26 | 1,607,208.0 | -0.43% |
| 2026-08-27 | $20.98 | $20.64 | $0.3383 | 1,068,929.0 | -1.48% |
| 2026-08-26 | $21.11 | $20.78 | $0.335 | 1,638,844.0 | +0.91% |
| 2026-08-25 | $20.88 | $20.41 | $0.465 | 1,598,441.0 | +1.71% |
Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력
이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.18 | $19.69 | $1.49 | 39,400,395.0 | -2.84% |
| 2026-08 | $21.59 | $19.71 | $1.88 | 49,020,762.0 | -3.68% |
| 2026-07 | $22.77 | $19.39 | $3.38 | 66,609,273.0 | +8.51% |
| 2026-06 | $19.94 | $17.54 | $2.41 | 77,914,415.0 | -1.91% |
| 2026-05 | $21.28 | $19.80 | $1.48 | 41,238,914.0 | -3.73% |
| 2026-04 | $20.76 | $19.09 | $1.67 | 43,092,429.0 | +7.44% |
| 2026-03 | $21.06 | $19.18 | $1.88 | 55,379,754.0 | -6.42% |
| 2026-02 | $21.07 | $17.81 | $3.26 | 60,616,212.0 | +9.72% |
| 2026-01 | $19.82 | $18.32 | $1.50 | 51,844,511.0 | -1.11% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $18.39 | $1.21 | 56,603,786.0 | -2.67% |
| 2025-11 | $19.52 | $17.60 | $1.92 | 62,364,445.0 | +9.48% |
| 2025-10 | $18.70 | $17.16 | $1.54 | 68,621,440.0 | -4.40% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
0.49%
자본화:
|
볼륨(24시간):