Stockscreener 앱 받기
20.21
1.04%
-0.205
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $20.40 | $20.07 | $0.335 | 1,066,765.0 | -0.98% |
| 2026-03-03 | $20.55 | $20.08 | $0.47 | 2,196,933.0 | -0.73% |
| 2026-03-02 | $20.78 | $20.46 | $0.32 | 2,412,509.0 | +0.10% |
| 2026-02-27 | $21.07 | $20.52 | $0.55 | 4,301,029.0 | -1.49% |
| 2026-02-26 | $20.88 | $20.48 | $0.395 | 2,542,027.0 | +1.46% |
| 2026-02-25 | $20.59 | $20.26 | $0.33 | 2,157,805.0 | +0.24% |
| 2026-02-24 | $20.61 | $20.31 | $0.305 | 2,535,418.0 | +0.39% |
| 2026-02-23 | $20.53 | $19.87 | $0.66 | 3,451,897.0 | +2.51% |
| 2026-02-20 | $20.19 | $19.81 | $0.38 | 2,904,308.0 | -0.45% |
| 2026-02-19 | $20.36 | $19.95 | $0.41 | 2,959,763.0 | -0.05% |
| 2026-02-18 | $20.67 | $20.01 | $0.66 | 3,391,880.0 | -2.72% |
| 2026-02-17 | $20.70 | $20.29 | $0.415 | 3,726,034.0 | +2.08% |
| 2026-02-13 | $20.54 | $19.67 | $0.87 | 4,798,826.0 | -0.40% |
| 2026-02-12 | $20.27 | $19.64 | $0.63 | 5,078,258.0 | +3.32% |
| 2026-02-11 | $19.66 | $19.12 | $0.545 | 2,436,403.0 | +2.35% |
| 2026-02-10 | $19.28 | $19.05 | $0.235 | 2,092,601.0 | +0.31% |
| 2026-02-09 | $19.12 | $18.73 | $0.3866 | 2,409,226.0 | +0.32% |
| 2026-02-06 | $19.34 | $19.00 | $0.34 | 2,962,465.0 | -0.78% |
| 2026-02-05 | $19.36 | $18.50 | $0.855 | 5,378,963.0 | +4.13% |
| 2026-02-04 | $18.61 | $18.30 | $0.31 | 2,025,614.0 | +0.38% |
| 2026-02-03 | $18.38 | $17.81 | $0.57 | 2,155,342.0 | +0.49% |
Sabra Healthcare Reit Inc 주식 (SBRA) 연도별 가격 이력
이 심층 분석에서는 Sabra Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabra Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.78 | $20.07 | $0.715 | 5,676,207.0 | -1.61% |
| 2026-02 | $21.07 | $17.81 | $3.26 | 60,616,212.0 | +9.72% |
| 2026-01 | $19.82 | $18.32 | $1.50 | 51,844,511.0 | -1.11% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $18.39 | $1.21 | 56,603,786.0 | -2.67% |
| 2025-11 | $19.52 | $17.60 | $1.92 | 62,364,445.0 | +9.48% |
| 2025-10 | $18.70 | $17.16 | $1.54 | 68,621,440.0 | -4.40% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc 주식 (SBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
2.12%
0.67%
자본화:
|
볼륨(24시간):