Stockscreener 앱 받기
64.26
1.79%
1.13
Sabine Royalty Trust 주식 (SBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $65.00 | $63.23 | $1.77 | 45,548.0 | +1.79% |
| 2024-11-26 | $63.46 | $62.80 | $0.6601 | 16,853.0 | +0.05% |
| 2024-11-25 | $63.49 | $62.48 | $1.01 | 37,213.0 | +0.05% |
| 2024-11-22 | $63.49 | $62.59 | $0.8999 | 25,717.0 | +0.62% |
| 2024-11-21 | $62.98 | $61.60 | $1.38 | 41,166.0 | +1.37% |
| 2024-11-20 | $62.51 | $61.61 | $0.90 | 35,217.0 | -0.10% |
| 2024-11-19 | $62.70 | $61.76 | $0.9398 | 20,239.0 | -0.37% |
| 2024-11-18 | $62.50 | $61.92 | $0.58 | 28,403.0 | +0.32% |
| 2024-11-15 | $62.19 | $61.36 | $0.83 | 21,227.0 | -0.40% |
| 2024-11-14 | $62.92 | $61.72 | $1.20 | 36,768.0 | -0.67% |
| 2024-11-13 | $62.95 | $61.95 | $0.9967 | 28,113.0 | +0.22% |
| 2024-11-12 | $63.50 | $62.45 | $1.05 | 31,448.0 | -1.12% |
| 2024-11-11 | $63.69 | $62.75 | $0.9373 | 41,418.0 | -0.06% |
| 2024-11-08 | $63.29 | $61.97 | $1.32 | 28,364.0 | +1.43% |
| 2024-11-07 | $62.46 | $61.60 | $0.86 | 35,464.0 | +0.14% |
| 2024-11-06 | $62.44 | $60.66 | $1.78 | 43,542.0 | +2.74% |
| 2024-11-05 | $61.30 | $59.90 | $1.40 | 56,550.0 | +0.63% |
| 2024-11-04 | $61.06 | $60.15 | $0.91 | 26,456.0 | -0.55% |
| 2024-11-01 | $61.75 | $60.14 | $1.61 | 35,200.0 | -0.85% |
| 2024-10-31 | $61.30 | $60.70 | $0.6005 | 17,270.0 | +0.26% |
| 2024-10-30 | $61.12 | $60.30 | $0.825 | 34,805.0 | -0.03% |
| 2024-10-29 | $61.50 | $60.58 | $0.9157 | 37,644.0 | -0.07% |
Sabine Royalty Trust 주식 (SBR) 연도별 가격 이력
이 심층 분석에서는 Sabine Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabine Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabine Royalty Trust 주식 (SBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.00 | $59.90 | $5.10 | 680,454.0 | +5.29% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
Sabine Royalty Trust 주식 (SBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $62.27 | $10.23 | 1,429,796.0 | +7.94% |
| 2023-11 | $64.03 | $55.81 | $8.22 | 1,420,998.0 | +8.87% |
| 2023-10 | $66.27 | $55.60 | $10.67 | 1,004,232.0 | -12.37% |
| 2023-09 | $68.63 | $63.22 | $5.41 | 806,718.0 | -0.44% |
| 2023-08 | $69.28 | $61.00 | $8.28 | 887,633.0 | -2.55% |
| 2023-07 | $69.14 | $62.37 | $6.77 | 872,307.0 | +3.00% |
| 2023-06 | $72.29 | $62.94 | $9.35 | 1,203,318.0 | -4.77% |
| 2023-05 | $76.35 | $68.12 | $8.23 | 1,404,894.0 | -7.84% |
| 2023-04 | $81.42 | $73.06 | $8.36 | 840,537.0 | +4.62% |
| 2023-03 | $78.43 | $63.40 | $15.03 | 1,731,680.0 | -3.39% |
| 2023-02 | $86.04 | $71.73 | $14.31 | 2,293,334.0 | -13.22% |
| 2023-01 | $91.10 | $76.40 | $14.70 | 1,960,038.0 | +0.23% |
Sabine Royalty Trust 주식 (SBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.50 | $77.74 | $8.76 | 1,501,658.0 | +6.67% |
| 2022-11 | $89.15 | $75.05 | $14.10 | 1,397,428.0 | -4.56% |
| 2022-10 | $86.92 | $74.53 | $12.39 | 1,579,066.0 | +18.09% |
| 2022-09 | $84.38 | $63.41 | $20.97 | 1,581,417.0 | -7.96% |
| 2022-08 | $80.76 | $63.00 | $17.76 | 1,612,517.0 | +9.72% |
| 2022-07 | $70.90 | $54.29 | $16.61 | 1,296,113.0 | +15.62% |
| 2022-06 | $90.73 | $57.07 | $33.66 | 2,923,801.0 | -20.61% |
| 2022-05 | $77.89 | $60.12 | $17.77 | 1,612,882.0 | +21.19% |
| 2022-04 | $66.80 | $57.75 | $9.05 | 1,374,142.0 | +9.56% |
| 2022-03 | $63.97 | $50.17 | $13.80 | 2,097,634.0 | -1.30% |
| 2022-02 | $58.75 | $46.65 | $12.10 | 1,614,732.0 | +15.06% |
| 2022-01 | $54.00 | $41.30 | $12.70 | 1,544,960.0 | +22.00% |
0.99%
1.77%
자본화:
|
볼륨(24시간):