74.39
price down icon2.49%   -1.90
after-market 시간 외 거래: 74.24 -0.15 -0.20%
loading

Sabine Royalty Trust 주식 (SBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $76.49 $73.56 $2.93 105,699.0 -2.49%
2025-09-04 $76.52 $75.22 $1.30 48,095.0 +1.64%
2025-09-03 $75.46 $73.90 $1.56 57,048.0 +0.91%
2025-09-02 $74.74 $73.90 $0.8399 40,460.0 +0.11%
2025-08-29 $74.57 $73.50 $1.07 40,056.0 +0.58%
2025-08-28 $73.87 $72.25 $1.62 32,317.0 +2.16%
2025-08-27 $72.72 $71.45 $1.27 31,805.0 +0.82%
2025-08-26 $72.24 $71.30 $0.94 35,947.0 -0.58%
2025-08-25 $72.95 $71.91 $1.04 39,723.0 -0.72%
2025-08-22 $72.76 $71.00 $1.77 40,717.0 +1.94%
2025-08-21 $72.25 $70.46 $1.79 66,926.0 -0.15%
2025-08-20 $72.20 $70.12 $2.08 58,016.0 +1.48%
2025-08-19 $70.65 $69.26 $1.39 32,848.0 +0.77%
2025-08-18 $71.01 $69.66 $1.36 67,817.0 -1.63%
2025-08-15 $72.77 $70.67 $2.10 57,214.0 -0.87%
2025-08-14 $73.00 $71.21 $1.79 39,793.0 -0.11%
2025-08-13 $72.40 $70.49 $1.91 60,423.0 +1.44%
2025-08-12 $71.00 $69.91 $1.09 32,916.0 +0.80%
2025-08-11 $71.00 $69.03 $1.97 33,514.0 -0.53%
2025-08-08 $70.90 $68.41 $2.49 35,325.0 +0.74%

Sabine Royalty Trust 주식 (SBR) 연도별 가격 이력

이 심층 분석에서는 Sabine Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabine Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sabine Royalty Trust 주식 (SBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $76.52 $73.56 $2.96 357,001.0 +0.12%
2025-08 $74.57 $65.15 $9.42 933,813.0 +12.08%
2025-07 $67.39 $65.30 $2.09 530,522.0 -0.58%
2025-06 $67.76 $64.57 $3.19 657,356.0 +0.54%
2025-05 $67.49 $62.23 $5.26 696,470.0 +0.71%
2025-04 $68.94 $58.25 $10.69 773,771.0 -2.72%
2025-03 $68.30 $63.06 $5.24 645,600.0 +3.49%
2025-02 $70.20 $64.01 $6.19 946,929.0 -1.18%
2025-01 $67.79 $64.07 $3.72 705,709.0 +2.13%

Sabine Royalty Trust 주식 (SBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.96 $61.19 $5.78 1,030,014.0 -0.42%
2024-11 $65.39 $59.90 $5.49 658,143.0 +6.50%
2024-10 $64.00 $59.90 $4.10 775,119.0 -1.20%
2024-09 $64.24 $59.40 $4.84 785,512.0 -3.84%
2024-08 $65.66 $58.60 $7.06 893,848.0 +1.94%
2024-07 $67.73 $62.81 $4.92 711,052.0 -2.58%
2024-06 $69.00 $62.62 $6.38 678,165.0 -1.57%
2024-05 $66.47 $60.47 $6.00 760,880.0 +6.81%
2024-04 $69.50 $61.37 $8.13 629,091.0 -3.24%
2024-03 $63.89 $59.60 $4.29 497,764.0 +6.16%
2024-02 $63.75 $57.73 $6.02 785,930.0 -2.09%
2024-01 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust 주식 (SBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
2023-11 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
2023-10 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
2023-09 $68.63 $63.22 $5.41 806,718.0 -0.44%
2023-08 $69.28 $61.00 $8.28 887,633.0 -2.55%
2023-07 $69.14 $62.37 $6.77 872,307.0 +3.00%
2023-06 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
2023-05 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
2023-04 $81.42 $73.06 $8.36 840,537.0 +4.62%
2023-03 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
2023-02 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
2023-01 $91.10 $76.40 $14.70 1,960,038.0 +0.23%
$162.35
price down icon 2.52%
oil_gas_midstream OKE
$72.63
price down icon 2.35%
$50.51
price down icon 0.59%
oil_gas_midstream LNG
$235.78
price down icon 0.50%
oil_gas_midstream TRP
$51.86
price up icon 0.88%
oil_gas_midstream KMI
$26.59
price down icon 0.45%
자본화:     |  볼륨(24시간):