67.72
price down icon0.43%   -0.9827
 
loading

Sabine Royalty Trust 주식 (SBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $66.70 $66.41 $0.29 2,143.0 -0.49%
2025-06-02 $67.50 $66.42 $1.08 28,093.0 +0.63%
2025-05-30 $67.22 $66.19 $1.03 33,422.0 -1.03%
2025-05-29 $67.49 $66.25 $1.24 37,834.0 +0.62%
2025-05-28 $66.98 $66.01 $0.97 45,659.0 +0.23%
2025-05-27 $66.69 $65.81 $0.8807 37,774.0 +0.36%
2025-05-23 $66.98 $65.38 $1.60 9,846.0 -0.27%
2025-05-22 $66.87 $65.39 $1.48 27,968.0 +0.67%
2025-05-21 $66.77 $65.43 $1.34 30,453.0 -0.06%
2025-05-20 $66.36 $65.37 $0.9934 13,720.0 +0.15%
2025-05-19 $66.64 $65.35 $1.29 39,000.0 -0.77%
2025-05-16 $67.02 $65.31 $1.71 32,820.0 +0.59%
2025-05-15 $66.50 $65.71 $0.79 35,055.0 -0.47%
2025-05-14 $66.50 $65.57 $0.9297 23,660.0 +0.21%
2025-05-13 $66.73 $65.12 $1.61 26,856.0 +1.24%
2025-05-12 $66.29 $64.47 $1.82 31,267.0 +1.40%
2025-05-09 $64.80 $63.75 $1.05 12,414.0 +0.09%
2025-05-08 $64.99 $62.56 $2.43 22,671.0 +2.66%
2025-05-07 $63.58 $62.35 $1.23 46,424.0 -0.60%
2025-05-06 $64.14 $62.23 $1.91 54,535.0 -0.77%

Sabine Royalty Trust 주식 (SBR) 연도별 가격 이력

이 심층 분석에서는 Sabine Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabine Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sabine Royalty Trust 주식 (SBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.50 $66.41 $1.09 30,236.0 +0.14%
2025-05 $67.49 $62.23 $5.26 696,470.0 +0.71%
2025-04 $68.94 $58.25 $10.69 773,771.0 -2.72%
2025-03 $68.30 $63.06 $5.24 645,600.0 +3.49%
2025-02 $70.20 $64.01 $6.19 946,929.0 -1.18%
2025-01 $67.79 $64.07 $3.72 705,709.0 +2.13%

Sabine Royalty Trust 주식 (SBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.96 $61.19 $5.78 1,030,014.0 -0.42%
2024-11 $65.39 $59.90 $5.49 658,143.0 +6.50%
2024-10 $64.00 $59.90 $4.10 775,119.0 -1.20%
2024-09 $64.24 $59.40 $4.84 785,512.0 -3.84%
2024-08 $65.66 $58.60 $7.06 893,848.0 +1.94%
2024-07 $67.73 $62.81 $4.92 711,052.0 -2.58%
2024-06 $69.00 $62.62 $6.38 678,165.0 -1.57%
2024-05 $66.47 $60.47 $6.00 760,880.0 +6.81%
2024-04 $69.50 $61.37 $8.13 629,091.0 -3.24%
2024-03 $63.89 $59.60 $4.29 497,764.0 +6.16%
2024-02 $63.75 $57.73 $6.02 785,930.0 -2.09%
2024-01 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust 주식 (SBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
2023-11 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
2023-10 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
2023-09 $68.63 $63.22 $5.41 806,718.0 -0.44%
2023-08 $69.28 $61.00 $8.28 887,633.0 -2.55%
2023-07 $69.14 $62.37 $6.77 872,307.0 +3.00%
2023-06 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
2023-05 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
2023-04 $81.42 $73.06 $8.36 840,537.0 +4.62%
2023-03 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
2023-02 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
2023-01 $91.10 $76.40 $14.70 1,960,038.0 +0.23%
$163.82
price up icon 0.79%
oil_gas_midstream OKE
$81.86
price down icon 0.60%
$51.23
price down icon 0.34%
oil_gas_midstream TRP
$51.33
price down icon 0.21%
oil_gas_midstream LNG
$243.91
price up icon 0.60%
oil_gas_midstream ET
$17.48
price up icon 0.09%
자본화:     |  볼륨(24시간):