Stockscreener 앱 받기
67.87
3.24%
-2.27
Sabine Royalty Trust 주식 (SBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $71.02 | $67.63 | $3.39 | 85,491.0 | -3.24% |
| 2025-10-09 | $71.34 | $70.03 | $1.32 | 52,396.0 | -0.65% |
| 2025-10-08 | $72.57 | $70.31 | $2.26 | 70,595.0 | -2.15% |
| 2025-10-07 | $74.42 | $71.56 | $2.86 | 75,108.0 | -2.83% |
| 2025-10-06 | $75.58 | $74.12 | $1.46 | 49,787.0 | -1.43% |
| 2025-10-03 | $77.61 | $74.48 | $3.13 | 103,822.0 | -3.45% |
| 2025-10-02 | $79.72 | $77.65 | $2.07 | 46,201.0 | -1.84% |
| 2025-10-01 | $79.70 | $79.00 | $0.705 | 40,759.0 | +0.03% |
| 2025-09-30 | $80.29 | $78.50 | $1.79 | 54,842.0 | +0.56% |
| 2025-09-29 | $82.61 | $78.86 | $3.75 | 69,339.0 | -3.77% |
| 2025-09-26 | $84.39 | $80.77 | $3.62 | 72,478.0 | +0.55% |
| 2025-09-25 | $81.73 | $80.09 | $1.64 | 38,134.0 | +1.16% |
| 2025-09-24 | $81.00 | $80.17 | $0.83 | 44,017.0 | +0.37% |
| 2025-09-23 | $80.64 | $77.76 | $2.88 | 45,465.0 | +3.27% |
| 2025-09-22 | $78.00 | $76.30 | $1.70 | 53,070.0 | +1.50% |
| 2025-09-19 | $77.24 | $76.50 | $0.7399 | 42,695.0 | -0.48% |
| 2025-09-18 | $77.50 | $76.51 | $0.99 | 31,231.0 | +0.09% |
| 2025-09-17 | $77.25 | $76.58 | $0.67 | 47,114.0 | +0.59% |
| 2025-09-16 | $77.18 | $76.00 | $1.18 | 46,158.0 | -0.29% |
| 2025-09-15 | $77.25 | $76.18 | $1.07 | 66,595.0 | +0.10% |
| 2025-09-12 | $77.34 | $76.30 | $1.05 | 34,723.0 | +0.22% |
| 2025-09-11 | $77.49 | $76.55 | $0.94 | 44,764.0 | -1.21% |
Sabine Royalty Trust 주식 (SBR) 연도별 가격 이력
이 심층 분석에서는 Sabine Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabine Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sabine Royalty Trust 주식 (SBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $79.72 | $67.63 | $12.09 | 609,650.0 | -14.59% |
| 2025-09 | $84.39 | $73.56 | $10.83 | 1,050,513.0 | +6.94% |
| 2025-08 | $74.57 | $65.15 | $9.42 | 933,813.0 | +12.08% |
| 2025-07 | $67.39 | $65.30 | $2.09 | 530,522.0 | -0.58% |
| 2025-06 | $67.76 | $64.57 | $3.19 | 657,356.0 | +0.54% |
| 2025-05 | $67.49 | $62.23 | $5.26 | 696,470.0 | +0.71% |
| 2025-04 | $68.94 | $58.25 | $10.69 | 773,771.0 | -2.72% |
| 2025-03 | $68.30 | $63.06 | $5.24 | 645,600.0 | +3.49% |
| 2025-02 | $70.20 | $64.01 | $6.19 | 946,929.0 | -1.18% |
| 2025-01 | $67.79 | $64.07 | $3.72 | 705,709.0 | +2.13% |
Sabine Royalty Trust 주식 (SBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.96 | $61.19 | $5.78 | 1,030,014.0 | -0.42% |
| 2024-11 | $65.39 | $59.90 | $5.49 | 658,143.0 | +6.50% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
Sabine Royalty Trust 주식 (SBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $62.27 | $10.23 | 1,429,796.0 | +7.94% |
| 2023-11 | $64.03 | $55.81 | $8.22 | 1,420,998.0 | +8.87% |
| 2023-10 | $66.27 | $55.60 | $10.67 | 1,004,232.0 | -12.37% |
| 2023-09 | $68.63 | $63.22 | $5.41 | 806,718.0 | -0.44% |
| 2023-08 | $69.28 | $61.00 | $8.28 | 887,633.0 | -2.55% |
| 2023-07 | $69.14 | $62.37 | $6.77 | 872,307.0 | +3.00% |
| 2023-06 | $72.29 | $62.94 | $9.35 | 1,203,318.0 | -4.77% |
| 2023-05 | $76.35 | $68.12 | $8.23 | 1,404,894.0 | -7.84% |
| 2023-04 | $81.42 | $73.06 | $8.36 | 840,537.0 | +4.62% |
| 2023-03 | $78.43 | $63.40 | $15.03 | 1,731,680.0 | -3.39% |
| 2023-02 | $86.04 | $71.73 | $14.31 | 2,293,334.0 | -13.22% |
| 2023-01 | $91.10 | $76.40 | $14.70 | 1,960,038.0 | +0.23% |
5.51%
0.17%
자본화:
|
볼륨(24시간):