66.68
price up icon0.05%   0.03
after-market 시간 외 거래: 66.68
loading

Sabine Royalty Trust 주식 (SBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $67.07 $66.18 $0.89 24,822.0 +0.05%
2025-06-27 $67.12 $66.02 $1.10 17,968.0 +1.02%
2025-06-26 $66.20 $65.65 $0.55 25,388.0 +0.32%
2025-06-25 $67.28 $65.52 $1.76 27,123.0 -1.17%
2025-06-24 $66.75 $65.05 $1.70 40,635.0 +2.04%
2025-06-23 $66.66 $64.57 $2.09 54,727.0 -1.41%
2025-06-20 $66.50 $65.80 $0.70 43,815.0 -0.20%
2025-06-18 $66.87 $65.75 $1.12 41,642.0 +0.03%
2025-06-17 $66.99 $66.09 $0.9005 31,250.0 -0.24%
2025-06-16 $67.24 $66.03 $1.21 21,924.0 -1.13%
2025-06-13 $67.25 $66.00 $1.25 27,571.0 +1.17%
2025-06-12 $67.00 $65.75 $1.25 20,769.0 -0.12%
2025-06-11 $66.53 $65.46 $1.07 30,906.0 +1.22%
2025-06-10 $66.49 $65.25 $1.24 35,125.0 -0.39%
2025-06-09 $67.29 $65.60 $1.69 91,511.0 -1.58%
2025-06-06 $67.38 $66.75 $0.6258 15,996.0 +0.28%
2025-06-05 $67.31 $66.55 $0.76 19,808.0 -0.01%
2025-06-04 $67.76 $66.54 $1.22 17,588.0 -0.90%
2025-06-03 $67.59 $66.41 $1.18 40,695.0 +1.03%
2025-06-02 $67.50 $66.42 $1.08 28,093.0 +0.63%

Sabine Royalty Trust 주식 (SBR) 연도별 가격 이력

이 심층 분석에서는 Sabine Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sabine Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sabine Royalty Trust 주식 (SBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.76 $64.57 $3.19 682,178.0 +0.54%
2025-05 $67.49 $62.23 $5.26 696,470.0 +0.71%
2025-04 $68.94 $58.25 $10.69 773,771.0 -2.72%
2025-03 $68.30 $63.06 $5.24 645,600.0 +3.49%
2025-02 $70.20 $64.01 $6.19 946,929.0 -1.18%
2025-01 $67.79 $64.07 $3.72 705,709.0 +2.13%

Sabine Royalty Trust 주식 (SBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.96 $61.19 $5.78 1,030,014.0 -0.42%
2024-11 $65.39 $59.90 $5.49 658,143.0 +6.50%
2024-10 $64.00 $59.90 $4.10 775,119.0 -1.20%
2024-09 $64.24 $59.40 $4.84 785,512.0 -3.84%
2024-08 $65.66 $58.60 $7.06 893,848.0 +1.94%
2024-07 $67.73 $62.81 $4.92 711,052.0 -2.58%
2024-06 $69.00 $62.62 $6.38 678,165.0 -1.57%
2024-05 $66.47 $60.47 $6.00 760,880.0 +6.81%
2024-04 $69.50 $61.37 $8.13 629,091.0 -3.24%
2024-03 $63.89 $59.60 $4.29 497,764.0 +6.16%
2024-02 $63.75 $57.73 $6.02 785,930.0 -2.09%
2024-01 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust 주식 (SBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
2023-11 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
2023-10 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
2023-09 $68.63 $63.22 $5.41 806,718.0 -0.44%
2023-08 $69.28 $61.00 $8.28 887,633.0 -2.55%
2023-07 $69.14 $62.37 $6.77 872,307.0 +3.00%
2023-06 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
2023-05 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
2023-04 $81.42 $73.06 $8.36 840,537.0 +4.62%
2023-03 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
2023-02 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
2023-01 $91.10 $76.40 $14.70 1,960,038.0 +0.23%
oil_gas_midstream VG
$15.58
price down icon 0.70%
oil_gas_midstream LNG
$243.52
price up icon 1.47%
oil_gas_midstream OKE
$81.63
price up icon 0.47%
oil_gas_midstream TRP
$48.79
price down icon 0.18%
$51.51
price down icon 0.19%
oil_gas_midstream KMI
$29.40
price up icon 1.45%
자본화:     |  볼륨(24시간):