Stockscreener 앱 받기
18.55
0.11%
-0.0206
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.57 | $18.55 | $0.0256 | 540.0 | -0.11% |
| 2025-06-05 | $18.64 | $18.57 | $0.07 | 9,169.0 | -0.16% |
| 2025-06-04 | $18.71 | $18.59 | $0.12 | 14,238.0 | +0.32% |
| 2025-06-03 | $18.61 | $18.51 | $0.10 | 16,104.0 | +0.05% |
| 2025-06-02 | $18.54 | $18.50 | $0.04 | 10,984.0 | -0.54% |
| 2025-05-30 | $18.63 | $18.61 | $0.017 | 874.0 | +0.05% |
| 2025-05-29 | $18.64 | $18.61 | $0.03 | 9,371.0 | +0.19% |
| 2025-05-28 | $18.59 | $18.57 | $0.015 | 3,505.0 | -0.03% |
| 2025-05-27 | $18.59 | $18.58 | $0.01 | 576.0 | +0.23% |
| 2025-05-23 | $18.57 | $18.54 | $0.03 | 380,693.0 | +0.10% |
| 2025-05-22 | $18.53 | $18.52 | $0.01 | 6,737.0 | -0.27% |
| 2025-05-21 | $18.62 | $18.54 | $0.08 | 23,085.0 | +0.09% |
| 2025-05-20 | $18.60 | $18.55 | $0.05 | 6,485.0 | +0.02% |
| 2025-05-19 | $18.56 | $18.53 | $0.03 | 2,401.0 | +0.03% |
| 2025-05-16 | $18.61 | $18.55 | $0.06 | 31,832.0 | +0.08% |
| 2025-05-15 | $18.54 | $18.51 | $0.03 | 1,243.0 | +0.27% |
| 2025-05-14 | $18.50 | $18.47 | $0.029 | 423.0 | -0.16% |
| 2025-05-13 | $18.53 | $18.51 | $0.0189 | 1,286.0 | +0.05% |
| 2025-05-12 | $18.51 | $18.51 | $0.00 | 75.00 | +0.08% |
| 2025-05-09 | $18.50 | $18.50 | $0.005 | 339.0 | +0.03% |
| 2025-05-08 | $18.49 | $18.49 | $0.00 | 145.0 | -0.16% |
Columbia Short Duration Bond Etf 주식 (SBND) 연도별 가격 이력
이 심층 분석에서는 Columbia Short Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Short Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.71 | $18.50 | $0.21 | 51,575.0 | -0.43% |
| 2025-05 | $18.64 | $18.43 | $0.21 | 483,971.0 | +0.05% |
| 2025-04 | $18.65 | $18.22 | $0.43 | 601,709.0 | +0.17% |
| 2025-03 | $18.70 | $18.55 | $0.15 | 400,778.0 | -0.66% |
| 2025-02 | $18.76 | $18.48 | $0.28 | 99,791.0 | +0.64% |
| 2025-01 | $18.61 | $18.35 | $0.26 | 366,873.0 | +0.79% |
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.66 | $18.40 | $0.26 | 78,004.0 | -0.87% |
| 2024-11 | $18.65 | $18.49 | $0.1617 | 63,523.0 | +0.38% |
| 2024-10 | $18.80 | $18.58 | $0.2198 | 104,341.0 | -1.40% |
| 2024-09 | $18.87 | $18.66 | $0.2082 | 58,308.0 | +0.53% |
| 2024-08 | $18.85 | $18.52 | $0.335 | 169,475.0 | +1.01% |
| 2024-07 | $18.56 | $18.25 | $0.3091 | 25,600.0 | +1.10% |
| 2024-06 | $18.42 | $18.24 | $0.18 | 59,789.0 | +0.26% |
| 2024-05 | $18.34 | $18.15 | $0.1884 | 56,647.0 | +0.90% |
| 2024-04 | $18.31 | $18.08 | $0.23 | 37,049.0 | -1.36% |
| 2024-03 | $18.42 | $18.28 | $0.1363 | 62,648.0 | +0.38% |
| 2024-02 | $18.46 | $18.25 | $0.205 | 75,949.0 | -0.89% |
| 2024-01 | $18.49 | $18.24 | $0.25 | 43,636.0 | +0.35% |
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.48 | $18.04 | $0.44 | 31,384.0 | +1.59% |
| 2023-11 | $18.16 | $17.72 | $0.44 | 89,405.0 | +2.22% |
| 2023-10 | $17.80 | $17.62 | $0.1823 | 91,257.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):