Stockscreener 앱 받기
18.46
0.08%
0.015
시간 외 거래:
18.46
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $18.47 | $18.45 | $0.02 | 70,197.0 | +0.08% |
| 2026-09-18 | $18.45 | $18.43 | $0.02 | 25,635.0 | -0.05% |
| 2026-09-17 | $18.57 | $18.36 | $0.21 | 269,398.0 | -0.03% |
| 2026-09-16 | $18.49 | $18.45 | $0.035 | 29,198.0 | -0.05% |
| 2026-09-15 | $18.47 | $18.45 | $0.02 | 74,071.0 | +0.05% |
| 2026-09-14 | $18.51 | $18.45 | $0.06 | 178,382.0 | -0.16% |
| 2026-09-11 | $18.59 | $18.48 | $0.1099 | 37,199.0 | -0.27% |
| 2026-09-10 | $18.62 | $18.51 | $0.11 | 48,088.0 | -0.24% |
| 2026-09-09 | $18.61 | $18.56 | $0.05 | 73,618.0 | -0.13% |
| 2026-09-08 | $18.61 | $18.58 | $0.03 | 68,269.0 | +0.05% |
| 2026-09-04 | $18.71 | $18.59 | $0.12 | 49,574.0 | -0.11% |
| 2026-09-03 | $18.63 | $18.56 | $0.07 | 47,855.0 | +0.11% |
| 2026-09-02 | $18.62 | $18.58 | $0.04 | 61,467.0 | +0.11% |
| 2026-09-01 | $18.61 | $18.58 | $0.03 | 50,481.0 | -0.48% |
| 2026-08-31 | $18.68 | $18.66 | $0.02 | 75,769.0 | -0.11% |
| 2026-08-28 | $18.73 | $18.69 | $0.04 | 28,835.0 | -0.13% |
| 2026-08-27 | $18.73 | $18.69 | $0.04 | 65,033.0 | -0.18% |
| 2026-08-26 | $18.75 | $18.69 | $0.06 | 53,977.0 | +0.21% |
| 2026-08-25 | $18.72 | $18.69 | $0.03 | 44,996.0 | +0.11% |
Columbia Short Duration Bond Etf 주식 (SBND) 연도별 가격 이력
이 심층 분석에서는 Columbia Short Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Short Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.71 | $18.36 | $0.35 | 1,153,629.0 | -1.13% |
| 2026-08 | $18.79 | $18.59 | $0.20 | 1,654,357.0 | -0.05% |
| 2026-07 | $18.78 | $18.64 | $0.14 | 3,118,833.0 | -0.61% |
| 2026-06 | $18.88 | $18.69 | $0.19 | 1,070,621.0 | -0.13% |
| 2026-05 | $18.85 | $18.66 | $0.19 | 1,244,288.0 | -0.19% |
| 2026-04 | $18.95 | $18.67 | $0.28 | 1,826,061.0 | +0.37% |
| 2026-03 | $18.98 | $18.54 | $0.44 | 3,108,522.0 | -1.42% |
| 2026-02 | $19.08 | $18.86 | $0.22 | 2,267,828.0 | +0.29% |
| 2026-01 | $19.00 | $18.90 | $0.10 | 1,897,436.0 | +0.40% |
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.83 | $0.20 | 1,392,148.0 | -0.19% |
| 2025-11 | $19.02 | $18.85 | $0.1715 | 1,012,809.0 | +0.01% |
| 2025-10 | $19.07 | $18.84 | $0.23 | 723,073.0 | +0.05% |
| 2025-09 | $19.07 | $18.82 | $0.25 | 761,984.0 | +0.26% |
| 2025-08 | $19.07 | $18.74 | $0.3269 | 630,931.0 | +0.51% |
| 2025-07 | $18.88 | $18.65 | $0.23 | 243,837.0 | +0.00% |
| 2025-06 | $18.87 | $18.50 | $0.37 | 225,628.0 | +1.07% |
| 2025-05 | $18.64 | $18.43 | $0.21 | 483,971.0 | +0.05% |
| 2025-04 | $18.65 | $18.22 | $0.43 | 601,709.0 | +0.17% |
| 2025-03 | $18.70 | $18.55 | $0.15 | 400,778.0 | -0.66% |
| 2025-02 | $18.76 | $18.48 | $0.28 | 99,791.0 | +0.64% |
| 2025-01 | $18.61 | $18.35 | $0.26 | 366,873.0 | +0.79% |
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.66 | $18.40 | $0.26 | 78,004.0 | -0.87% |
| 2024-11 | $18.65 | $18.49 | $0.1617 | 63,523.0 | +0.38% |
| 2024-10 | $18.80 | $18.58 | $0.2198 | 104,341.0 | -1.40% |
| 2024-09 | $18.87 | $18.66 | $0.2082 | 58,308.0 | +0.53% |
| 2024-08 | $18.85 | $18.52 | $0.335 | 169,475.0 | +1.01% |
| 2024-07 | $18.56 | $18.25 | $0.3091 | 25,600.0 | +1.10% |
| 2024-06 | $18.42 | $18.24 | $0.18 | 59,789.0 | +0.26% |
| 2024-05 | $18.34 | $18.15 | $0.1884 | 56,647.0 | +0.90% |
| 2024-04 | $18.31 | $18.08 | $0.23 | 37,049.0 | -1.36% |
| 2024-03 | $18.42 | $18.28 | $0.1363 | 62,648.0 | +0.38% |
| 2024-02 | $18.46 | $18.25 | $0.205 | 75,949.0 | -0.89% |
| 2024-01 | $18.49 | $18.24 | $0.25 | 43,636.0 | +0.35% |
2.56%
자본화:
|
볼륨(24시간):