Stockscreener 앱 받기
18.87
0.05%
-0.010
시간 외 거래:
18.87
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $18.93 | $18.84 | $0.085 | 123,744.0 | -0.05% |
| 2025-12-04 | $18.92 | $18.87 | $0.05 | 77,614.0 | -0.32% |
| 2025-12-03 | $19.03 | $18.88 | $0.15 | 111,533.0 | +0.21% |
| 2025-12-02 | $19.00 | $18.86 | $0.14 | 77,685.0 | -0.11% |
| 2025-12-01 | $18.93 | $18.88 | $0.0498 | 73,448.0 | -0.35% |
| 2025-11-28 | $18.99 | $18.97 | $0.02 | 5,209.0 | -0.02% |
| 2025-11-26 | $19.00 | $18.94 | $0.0564 | 36,574.0 | +0.05% |
| 2025-11-25 | $19.02 | $18.95 | $0.07 | 34,020.0 | +0.11% |
| 2025-11-24 | $18.97 | $18.94 | $0.03 | 33,580.0 | +0.05% |
| 2025-11-21 | $18.97 | $18.92 | $0.05 | 78,526.0 | +0.11% |
| 2025-11-20 | $18.94 | $18.92 | $0.02 | 36,625.0 | +0.05% |
| 2025-11-19 | $18.94 | $18.90 | $0.0335 | 57,590.0 | +0.11% |
| 2025-11-18 | $18.93 | $18.89 | $0.038 | 29,369.0 | +0.05% |
| 2025-11-17 | $18.91 | $18.87 | $0.04 | 29,727.0 | -0.11% |
| 2025-11-14 | $18.92 | $18.89 | $0.0301 | 55,211.0 | +0.05% |
| 2025-11-13 | $18.93 | $18.89 | $0.04 | 73,824.0 | -0.21% |
| 2025-11-12 | $18.95 | $18.91 | $0.0355 | 282,278.0 | -0.05% |
| 2025-11-11 | $18.97 | $18.91 | $0.06 | 41,220.0 | +0.21% |
| 2025-11-10 | $18.93 | $18.88 | $0.05 | 40,713.0 | -0.05% |
Columbia Short Duration Bond Etf 주식 (SBND) 연도별 가격 이력
이 심층 분석에서는 Columbia Short Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Short Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.84 | $0.185 | 587,768.0 | -0.61% |
| 2025-11 | $19.02 | $18.85 | $0.1715 | 1,012,809.0 | +0.01% |
| 2025-10 | $19.07 | $18.84 | $0.23 | 723,073.0 | +0.05% |
| 2025-09 | $19.07 | $18.82 | $0.25 | 761,984.0 | +0.26% |
| 2025-08 | $19.07 | $18.74 | $0.3269 | 630,931.0 | +0.51% |
| 2025-07 | $18.88 | $18.65 | $0.23 | 243,837.0 | +0.00% |
| 2025-06 | $18.87 | $18.50 | $0.37 | 225,628.0 | +1.07% |
| 2025-05 | $18.64 | $18.43 | $0.21 | 483,971.0 | +0.05% |
| 2025-04 | $18.65 | $18.22 | $0.43 | 601,709.0 | +0.17% |
| 2025-03 | $18.70 | $18.55 | $0.15 | 400,778.0 | -0.66% |
| 2025-02 | $18.76 | $18.48 | $0.28 | 99,791.0 | +0.64% |
| 2025-01 | $18.61 | $18.35 | $0.26 | 366,873.0 | +0.79% |
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.66 | $18.40 | $0.26 | 78,004.0 | -0.87% |
| 2024-11 | $18.65 | $18.49 | $0.1617 | 63,523.0 | +0.38% |
| 2024-10 | $18.80 | $18.58 | $0.2198 | 104,341.0 | -1.40% |
| 2024-09 | $18.87 | $18.66 | $0.2082 | 58,308.0 | +0.53% |
| 2024-08 | $18.85 | $18.52 | $0.335 | 169,475.0 | +1.01% |
| 2024-07 | $18.56 | $18.25 | $0.3091 | 25,600.0 | +1.10% |
| 2024-06 | $18.42 | $18.24 | $0.18 | 59,789.0 | +0.26% |
| 2024-05 | $18.34 | $18.15 | $0.1884 | 56,647.0 | +0.90% |
| 2024-04 | $18.31 | $18.08 | $0.23 | 37,049.0 | -1.36% |
| 2024-03 | $18.42 | $18.28 | $0.1363 | 62,648.0 | +0.38% |
| 2024-02 | $18.46 | $18.25 | $0.205 | 75,949.0 | -0.89% |
| 2024-01 | $18.49 | $18.24 | $0.25 | 43,636.0 | +0.35% |
Columbia Short Duration Bond Etf 주식 (SBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.48 | $18.04 | $0.44 | 31,384.0 | +1.59% |
| 2023-11 | $18.16 | $17.72 | $0.44 | 89,405.0 | +2.22% |
| 2023-10 | $17.80 | $17.62 | $0.1823 | 91,257.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):