Stockscreener 앱 받기
36.42
1.51%
-0.5594
시간 외 거래:
36.42
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.13 | $36.28 | $0.85 | 16,623.0 | -1.51% |
| 2024-11-15 | $38.60 | $36.98 | $1.62 | 19,002.0 | -5.30% |
| 2024-11-14 | $40.27 | $39.05 | $1.22 | 6,958.0 | -2.93% |
| 2024-11-13 | $41.31 | $40.23 | $1.08 | 24,797.0 | -1.30% |
| 2024-11-12 | $42.17 | $40.69 | $1.48 | 9,751.0 | -3.93% |
| 2024-11-11 | $42.73 | $42.32 | $0.4114 | 9,428.0 | +0.87% |
| 2024-11-08 | $42.06 | $41.17 | $0.895 | 4,616.0 | +2.04% |
| 2024-11-07 | $41.42 | $41.07 | $0.3525 | 8,245.0 | +0.69% |
| 2024-11-06 | $41.13 | $40.23 | $0.902 | 10,864.0 | +3.99% |
| 2024-11-05 | $39.41 | $38.28 | $1.13 | 11,080.0 | +2.15% |
| 2024-11-04 | $39.09 | $38.25 | $0.839 | 4,131.0 | +0.73% |
| 2024-11-01 | $38.26 | $37.93 | $0.3307 | 6,831.0 | +1.35% |
| 2024-10-31 | $38.20 | $37.75 | $0.45 | 2,641.0 | -1.69% |
| 2024-10-30 | $38.98 | $38.40 | $0.579 | 6,004.0 | -1.37% |
| 2024-10-29 | $38.93 | $38.44 | $0.4922 | 4,271.0 | -0.24% |
| 2024-10-28 | $39.34 | $38.34 | $1.00 | 3,896.0 | +1.75% |
| 2024-10-25 | $39.01 | $38.35 | $0.657 | 2,763.0 | -0.32% |
| 2024-10-24 | $39.03 | $38.48 | $0.5459 | 22,146.0 | -0.49% |
| 2024-10-23 | $39.16 | $38.33 | $0.8253 | 10,041.0 | -1.69% |
| 2024-10-22 | $39.49 | $39.12 | $0.37 | 27,461.0 | +0.11% |
| 2024-10-21 | $39.84 | $39.09 | $0.745 | 5,373.0 | -1.78% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 연도별 가격 이력
이 심층 분석에서는 Alps Medical Breakthroughs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Medical Breakthroughs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.73 | $36.28 | $6.45 | 148,949.0 | -3.52% |
| 2024-10 | $40.09 | $36.41 | $3.68 | 191,312.0 | +1.13% |
| 2024-09 | $39.37 | $35.71 | $3.66 | 100,337.0 | -0.22% |
| 2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
| 2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
| 2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
| 2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
| 2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
| 2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
| 2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
| 2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
| 2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
| 2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
| 2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
| 2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
| 2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
| 2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
| 2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
| 2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
| 2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
| 2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
| 2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.77 | $28.18 | $3.59 | 430,400.0 | -2.78% |
| 2022-11 | $31.80 | $28.83 | $2.97 | 731,407.0 | +1.73% |
| 2022-10 | $31.41 | $28.68 | $2.73 | 224,031.0 | +1.96% |
| 2022-09 | $33.49 | $28.41 | $5.08 | 361,524.0 | -4.84% |
| 2022-08 | $35.51 | $28.83 | $6.68 | 487,888.0 | +6.10% |
| 2022-07 | $32.00 | $27.80 | $4.20 | 365,914.0 | +7.76% |
| 2022-06 | $28.72 | $23.58 | $5.14 | 581,102.0 | +7.83% |
| 2022-05 | $30.15 | $23.75 | $6.40 | 649,715.0 | -9.83% |
| 2022-04 | $36.54 | $28.28 | $8.26 | 587,364.0 | -15.34% |
| 2022-03 | $35.06 | $30.45 | $4.61 | 505,524.0 | +0.09% |
| 2022-02 | $37.38 | $30.47 | $6.91 | 544,073.0 | -3.45% |
| 2022-01 | $43.50 | $31.55 | $11.95 | 642,782.0 | -17.59% |
0.46%
자본화:
|
볼륨(24시간):