Stockscreener 앱 받기
27.78
2.89%
0.78
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $27.86 | $26.60 | $1.26 | 35,241.0 | +2.89% |
| 2025-04-01 | $28.44 | $27.00 | $1.44 | 10,670.0 | -5.32% |
| 2025-03-31 | $28.80 | $27.92 | $0.88 | 42,347.0 | -3.69% |
| 2025-03-28 | $30.18 | $29.51 | $0.67 | 4,987.0 | -0.97% |
| 2025-03-27 | $30.06 | $29.70 | $0.36 | 8,471.0 | +0.74% |
| 2025-03-26 | $29.76 | $29.54 | $0.22 | 13,244.0 | -1.94% |
| 2025-03-25 | $31.00 | $30.14 | $0.86 | 6,974.0 | -2.51% |
| 2025-03-24 | $31.06 | $30.78 | $0.2804 | 5,823.0 | +1.64% |
| 2025-03-21 | $30.90 | $30.55 | $0.3494 | 7,634.0 | -0.88% |
| 2025-03-20 | $31.22 | $30.65 | $0.57 | 3,432.0 | -0.32% |
| 2025-03-19 | $30.99 | $30.36 | $0.6269 | 19,831.0 | +1.48% |
| 2025-03-18 | $30.79 | $30.47 | $0.3173 | 4,729.0 | -2.16% |
| 2025-03-17 | $31.14 | $30.55 | $0.5946 | 5,569.0 | +1.85% |
| 2025-03-14 | $31.00 | $30.56 | $0.4374 | 8,251.0 | +0.36% |
| 2025-03-13 | $31.32 | $30.46 | $0.8617 | 5,108.0 | -1.61% |
| 2025-03-12 | $31.11 | $30.80 | $0.3096 | 11,167.0 | +1.31% |
| 2025-03-11 | $30.57 | $29.67 | $0.9008 | 8,856.0 | +1.43% |
| 2025-03-10 | $30.56 | $29.85 | $0.71 | 36,777.0 | -1.47% |
| 2025-03-07 | $31.01 | $30.28 | $0.7349 | 16,871.0 | -0.47% |
| 2025-03-06 | $30.96 | $30.32 | $0.6422 | 11,626.0 | -0.31% |
| 2025-03-05 | $30.83 | $30.37 | $0.4601 | 5,603.0 | +1.87% |
| 2025-03-04 | $30.44 | $30.23 | $0.2107 | 440.0 | +0.94% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 연도별 가격 이력
이 심층 분석에서는 Alps Medical Breakthroughs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Medical Breakthroughs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.44 | $26.60 | $1.84 | 81,152.0 | -2.59% |
| 2025-03 | $31.51 | $27.92 | $3.59 | 247,065.0 | -8.94% |
| 2025-02 | $33.92 | $30.66 | $3.26 | 205,969.0 | -5.13% |
| 2025-01 | $34.03 | $30.07 | $3.96 | 231,413.0 | -0.04% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $32.82 | $6.36 | 282,957.0 | -14.89% |
| 2024-11 | $42.73 | $36.12 | $6.61 | 251,301.0 | +2.94% |
| 2024-10 | $40.09 | $36.41 | $3.68 | 191,312.0 | +1.13% |
| 2024-09 | $39.37 | $35.71 | $3.66 | 100,337.0 | -0.22% |
| 2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
| 2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
| 2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
| 2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
| 2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
| 2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
| 2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
| 2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf 주식 (SBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
| 2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
| 2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
| 2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
| 2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
| 2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
| 2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
| 2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
| 2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
| 2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
| 2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
| 2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
0.55%
자본화:
|
볼륨(24시간):