Sinclair Inc (SBGI)

Date: O: H: L: C: Vol:

Sinclair Inc 주식 (SBGI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$12.89	$12.64	$0.25	503,268	+0.79%
Oct 29, 2026	$12.74	$12.32	$0.42	561,580	+3.93%
Oct 28, 2026	$12.29	$12.02	$0.27	571,706	+1.16%
Oct 27, 2026	$12.19	$11.83	$0.355	685,794	+0.92%
Oct 26, 2026	$12.49	$11.96	$0.53	574,623	-3.39%
Oct 23, 2026	$12.74	$12.37	$0.37	371,382	-3.20%
Oct 22, 2026	$13.03	$12.68	$0.35	326,905	+0.95%
Oct 21, 2026	$13.30	$12.65	$0.65	478,658	-4.66%
Oct 20, 2026	$13.34	$12.77	$0.565	750,444	+3.91%
Oct 19, 2026	$12.87	$12.39	$0.48	646,305	+2.24%
Oct 16, 2026	$13.19	$12.44	$0.75	708,874	-1.42%
Oct 15, 2026	$12.93	$12.43	$0.5	483,631	+2.58%
Oct 14, 2026	$12.71	$12.28	$0.435	350,492	-2.21%
Oct 13, 2026	$12.76	$12.56	$0.2017	303,812	+0.64%
Oct 12, 2026	$12.83	$12.45	$0.38	345,234	-1.18%
Oct 09, 2026	$13.18	$12.72	$0.459	408,033	-3.12%
Oct 08, 2026	$13.38	$12.95	$0.435	672,643	+0.69%
Oct 07, 2026	$13.09	$12.67	$0.42	499,004	+0.69%
Oct 06, 2026	$13.03	$12.59	$0.435	547,949	+2.53%
Oct 05, 2026	$12.77	$12.23	$0.5399	525,556	+1.69%

Sinclair Inc 주식 (SBGI) 연도별 가격 이력

이 심층 분석에서는 Sinclair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sinclair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sinclair Inc 주식 (SBGI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$13.38	$11.83	$1.55	11,430,783	+0.87%
Sep, 2026	$14.52	$12.58	$1.94	9,714,436	-10.00%
Aug, 2026	$16.30	$13.24	$3.07	10,719,720	+2.62%
Jul, 2026	$15.54	$13.13	$2.41	11,435,866	-3.58%
Jun, 2026	$14.57	$12.85	$1.71	11,274,796	+3.04%
May, 2026	$15.72	$13.26	$2.46	8,975,251	-11.06%
Apr, 2026	$17.25	$12.55	$4.70	9,468,105	+20.17%
Mar, 2026	$16.09	$12.46	$3.63	11,552,223	-20.81%
Feb, 2026	$17.13	$13.38	$3.76	8,250,913	+12.61%
Jan, 2026	$15.71	$14.05	$1.66	6,613,030	-5.16%

Sinclair Inc 주식 (SBGI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.21	$14.25	$2.96	8,179,682	-2.22%
Nov, 2025	$17.88	$13.18	$4.70	11,135,164	+15.37%
Oct, 2025	$15.14	$12.66	$2.48	8,837,167	-9.54%
Sep, 2025	$15.45	$13.19	$2.26	10,251,203	+4.35%
Aug, 2025	$15.43	$11.89	$3.54	14,231,273	+0.07%
Jul, 2025	$15.78	$13.71	$2.07	8,165,388	+4.63%
Jun, 2025	$14.18	$12.70	$1.48	11,756,409	-1.50%
May, 2025	$16.17	$13.77	$2.40	8,002,295	-2.57%
Apr, 2025	$16.17	$12.70	$3.47	8,781,515	-9.60%
Mar, 2025	$17.18	$13.53	$3.65	9,841,392	+9.71%
Feb, 2025	$15.28	$12.77	$2.51	3,939,087	-0.89%
Jan, 2025	$17.33	$14.13	$3.19	4,103,394	-9.23%

Sinclair Inc 주식 (SBGI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.45	$15.45	$3.00	4,591,438	-14.68%
Nov, 2024	$18.46	$15.24	$3.21	6,605,328	+6.08%
Oct, 2024	$17.98	$15.00	$2.98	7,349,917	+12.88%
Sep, 2024	$15.46	$12.22	$3.24	8,460,394	+9.91%
Aug, 2024	$15.58	$12.07	$3.51	8,259,201	-9.49%
Jul, 2024	$15.91	$12.81	$3.10	6,914,542	+15.38%
Jun, 2024	$14.20	$11.13	$3.07	7,693,795	-6.13%
May, 2024	$16.53	$11.88	$4.65	9,920,008	+15.45%
Apr, 2024	$13.70	$11.63	$2.07	7,111,704	-8.69%
Mar, 2024	$15.25	$11.35	$3.90	10,400,980	-9.29%
Feb, 2024	$16.40	$12.60	$3.80	9,793,451	-5.41%
Jan, 2024	$17.59	$12.82	$4.77	9,574,024	+20.49%

SBGI와(과) 유사한 종목