Stockscreener 앱 받기
26.28
1.20%
-0.32
Sb Financial Group Inc 주식 (SBFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $26.74 | $26.01 | $0.73 | 14,028.0 | -1.20% |
| 2026-07-30 | $26.66 | $25.71 | $0.9525 | 16,601.0 | +1.88% |
| 2026-07-29 | $26.89 | $25.64 | $1.25 | 16,135.0 | -1.92% |
| 2026-07-28 | $27.14 | $26.09 | $1.05 | 18,979.0 | +0.91% |
| 2026-07-27 | $26.86 | $25.62 | $1.24 | 26,294.0 | +2.97% |
| 2026-07-24 | $27.60 | $24.52 | $3.08 | 25,223.0 | -3.94% |
| 2026-07-23 | $26.67 | $26.08 | $0.59 | 15,651.0 | +1.21% |
| 2026-07-22 | $27.37 | $26.00 | $1.37 | 19,555.0 | -3.55% |
| 2026-07-21 | $27.43 | $26.31 | $1.12 | 35,721.0 | +1.30% |
| 2026-07-20 | $27.14 | $26.66 | $0.475 | 12,615.0 | -0.41% |
| 2026-07-17 | $27.50 | $26.41 | $1.09 | 28,014.0 | -2.10% |
| 2026-07-16 | $27.68 | $26.62 | $1.06 | 31,153.0 | +3.56% |
| 2026-07-15 | $26.95 | $26.08 | $0.875 | 17,281.0 | +1.02% |
| 2026-07-14 | $26.56 | $25.95 | $0.61 | 21,369.0 | -0.43% |
| 2026-07-13 | $26.79 | $25.92 | $0.87 | 21,067.0 | +1.08% |
| 2026-07-10 | $26.27 | $25.77 | $0.505 | 16,603.0 | +1.74% |
| 2026-07-09 | $26.23 | $25.59 | $0.6399 | 26,166.0 | +0.90% |
| 2026-07-08 | $26.49 | $25.47 | $1.02 | 43,068.0 | -2.07% |
| 2026-07-07 | $26.80 | $25.71 | $1.09 | 50,043.0 | +0.54% |
| 2026-07-06 | $25.99 | $24.91 | $1.08 | 34,259.0 | +3.63% |
| 2026-07-02 | $26.00 | $24.77 | $1.23 | 36,162.0 | -1.99% |
Sb Financial Group Inc 주식 (SBFG) 연도별 가격 이력
이 심층 분석에서는 Sb Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sb Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sb Financial Group Inc 주식 (SBFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.68 | $23.89 | $3.79 | 588,766.0 | +4.00% |
| 2026-06 | $25.66 | $20.96 | $4.70 | 1,545,901.0 | +16.99% |
| 2026-05 | $23.00 | $20.86 | $2.14 | 173,269.0 | +3.65% |
| 2026-04 | $23.00 | $20.34 | $2.66 | 185,004.0 | -0.76% |
| 2026-03 | $21.36 | $19.54 | $1.82 | 294,480.0 | +1.16% |
| 2026-02 | $22.87 | $20.75 | $2.12 | 234,779.0 | -9.07% |
| 2026-01 | $23.06 | $20.67 | $2.39 | 185,465.0 | +2.51% |
Sb Financial Group Inc 주식 (SBFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.16 | $2.77 | 294,070.0 | +2.83% |
| 2025-11 | $22.41 | $18.72 | $3.69 | 276,974.0 | +9.38% |
| 2025-10 | $19.95 | $18.16 | $1.79 | 251,744.0 | +1.40% |
| 2025-09 | $22.36 | $19.04 | $3.32 | 391,511.0 | -8.14% |
| 2025-08 | $21.81 | $18.34 | $3.47 | 574,291.0 | +11.64% |
| 2025-07 | $20.07 | $18.62 | $1.45 | 474,394.0 | -1.52% |
| 2025-06 | $19.48 | $17.10 | $2.38 | 1,327,527.0 | -1.55% |
| 2025-05 | $20.37 | $18.53 | $1.84 | 528,956.0 | -0.21% |
| 2025-04 | $20.98 | $17.33 | $3.65 | 435,127.0 | -6.63% |
| 2025-03 | $21.98 | $18.46 | $3.52 | 365,146.0 | -1.70% |
| 2025-02 | $24.48 | $19.68 | $4.80 | 346,274.0 | -5.32% |
| 2025-01 | $22.75 | $18.90 | $3.85 | 306,963.0 | +6.98% |
Sb Financial Group Inc 주식 (SBFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $19.89 | $3.11 | 751,270.0 | -5.25% |
| 2024-11 | $22.00 | $17.91 | $4.09 | 281,569.0 | +13.01% |
| 2024-10 | $21.21 | $18.54 | $2.67 | 195,256.0 | -6.57% |
| 2024-09 | $20.84 | $15.86 | $4.98 | 311,133.0 | +26.52% |
| 2024-08 | $17.51 | $14.24 | $3.27 | 176,141.0 | -2.75% |
| 2024-07 | $16.75 | $13.20 | $3.55 | 129,335.0 | +19.36% |
| 2024-06 | $14.25 | $13.21 | $1.04 | 65,622.0 | +2.04% |
| 2024-05 | $14.90 | $13.01 | $1.89 | 79,242.0 | +2.54% |
| 2024-04 | $14.40 | $13.02 | $1.38 | 55,751.0 | -2.90% |
| 2024-03 | $14.29 | $13.42 | $0.87 | 55,148.0 | -0.86% |
| 2024-02 | $15.80 | $13.51 | $2.29 | 62,729.0 | -9.27% |
| 2024-01 | $16.25 | $14.54 | $1.71 | 46,912.0 | -0.20% |
1.10%
2.16%
자본화:
|
볼륨(24시간):