Stockscreener 앱 받기
0.2154
2.62%
0.0055
시간 외 거래:
.22
0.0046
+2.14%
Splash Beverage Group Inc 주식 (SBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.2282 | $0.1999 | $0.0283 | 1,502,486.0 | +2.62% |
| 2025-01-16 | $0.2185 | $0.188 | $0.0305 | 1,372,759.0 | +10.47% |
| 2025-01-15 | $0.21 | $0.179 | $0.031 | 1,808,801.0 | -2.51% |
| 2025-01-14 | $0.2054 | $0.1865 | $0.0189 | 627,255.0 | +1.09% |
| 2025-01-13 | $0.21 | $0.1875 | $0.0225 | 1,532,843.0 | -10.33% |
| 2025-01-10 | $0.2257 | $0.178 | $0.0477 | 4,395,675.0 | +18.78% |
| 2025-01-08 | $0.1931 | $0.1732 | $0.0199 | 2,352,441.0 | -10.84% |
| 2025-01-07 | $0.2278 | $0.1899 | $0.0379 | 5,155,167.0 | -24.81% |
| 2025-01-06 | $0.3398 | $0.26 | $0.0798 | 60,204,249.0 | +12.59% |
| 2025-01-03 | $0.2692 | $0.1732 | $0.096 | 15,847,509.0 | +35.48% |
| 2025-01-02 | $0.1878 | $0.165 | $0.0228 | 923,752.0 | +9.94% |
| 2024-12-31 | $0.1758 | $0.155 | $0.0208 | 792,131.0 | -9.04% |
| 2024-12-30 | $0.18 | $0.163 | $0.017 | 296,996.0 | +1.14% |
| 2024-12-27 | $0.1822 | $0.161 | $0.0212 | 517,873.0 | +1.04% |
| 2024-12-26 | $0.1822 | $0.17 | $0.0122 | 835,831.0 | -1.59% |
| 2024-12-24 | $0.179 | $0.1562 | $0.0228 | 496,972.0 | +12.75% |
Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력
이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.3398 | $0.165 | $0.1748 | 97,225,423.0 | +33.79% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.202 | $0.1474 | $0.0546 | 8,732,036.0 | -9.00% |
| 2024-11 | $0.2425 | $0.1401 | $0.1024 | 8,365,077.0 | -0.77% |
| 2024-10 | $0.31 | $0.1705 | $0.1395 | 12,909,638.0 | -22.22% |
| 2024-09 | $0.3276 | $0.2312 | $0.0964 | 6,827,010.0 | -22.94% |
| 2024-08 | $0.52 | $0.24 | $0.28 | 16,360,359.0 | +10.03% |
| 2024-07 | $0.3899 | $0.225 | $0.1649 | 13,153,396.0 | +29.22% |
| 2024-06 | $0.3041 | $0.2005 | $0.1036 | 21,168,420.0 | -6.12% |
| 2024-05 | $0.5207 | $0.2314 | $0.2893 | 17,107,987.0 | -25.53% |
| 2024-04 | $0.4541 | $0.2804 | $0.1737 | 4,276,418.0 | -28.48% |
| 2024-03 | $0.73 | $0.431 | $0.299 | 3,429,932.0 | -28.90% |
| 2024-02 | $0.665 | $0.3234 | $0.3416 | 3,916,404.0 | +61.75% |
| 2024-01 | $0.572 | $0.3792 | $0.1928 | 3,482,519.0 | -27.59% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.69 | $0.55 | $0.14 | 2,352,986.0 | -9.77% |
| 2023-11 | $0.71 | $0.3773 | $0.3327 | 3,596,926.0 | +5.81% |
| 2023-10 | $0.7399 | $0.56 | $0.1799 | 3,755,892.0 | -1.93% |
| 2023-09 | $0.8199 | $0.5624 | $0.2575 | 2,699,463.0 | -16.19% |
| 2023-08 | $0.93 | $0.5372 | $0.3928 | 11,454,064.0 | -24.19% |
| 2023-07 | $1.18 | $0.92 | $0.26 | 1,916,659.0 | -17.09% |
| 2023-06 | $1.20 | $0.8701 | $0.3299 | 4,905,478.0 | +10.89% |
| 2023-05 | $1.31 | $0.9901 | $0.325 | 3,034,999.0 | -12.17% |
| 2023-04 | $1.69 | $1.04 | $0.6499 | 4,238,558.0 | -29.88% |
| 2023-03 | $1.85 | $1.24 | $0.61 | 4,459,411.0 | +20.59% |
| 2023-02 | $1.59 | $1.03 | $0.56 | 3,461,618.0 | +18.26% |
| 2023-01 | $1.21 | $0.7502 | $0.4598 | 4,359,107.0 | +19.62% |
22.98%
2.16%
자본화:
|
볼륨(24시간):