Stockscreener 앱 받기
0.2602
3.25%
0.0082
시간 외 거래:
.27
0.0098
+3.77%
Splash Beverage Group Inc 주식 (SBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $0.2749 | $0.254 | $0.0209 | 365,719.0 | +3.25% |
| 2024-09-17 | $0.265 | $0.252 | $0.013 | 132,183.0 | -1.52% |
| 2024-09-16 | $0.2879 | $0.2559 | $0.032 | 157,469.0 | -1.65% |
| 2024-09-13 | $0.285 | $0.2551 | $0.0299 | 305,487.0 | +0.08% |
| 2024-09-12 | $0.2688 | $0.2561 | $0.0127 | 288,222.0 | -1.55% |
| 2024-09-11 | $0.2849 | $0.2546 | $0.0303 | 174,916.0 | -2.37% |
| 2024-09-10 | $0.2798 | $0.2468 | $0.033 | 884,734.0 | +0.56% |
| 2024-09-09 | $0.2938 | $0.265 | $0.0288 | 586,627.0 | -3.58% |
| 2024-09-06 | $0.2998 | $0.274 | $0.0258 | 303,625.0 | -1.27% |
| 2024-09-05 | $0.319 | $0.2819 | $0.0371 | 423,647.0 | -5.86% |
| 2024-09-04 | $0.3276 | $0.2901 | $0.0375 | 318,822.0 | +1.94% |
| 2024-09-03 | $0.326 | $0.2915 | $0.0345 | 564,278.0 | -9.94% |
| 2024-08-30 | $0.3492 | $0.3051 | $0.0441 | 1,145,205.0 | +9.36% |
| 2024-08-29 | $0.333 | $0.2941 | $0.0389 | 1,069,308.0 | -1.42% |
| 2024-08-28 | $0.3763 | $0.2884 | $0.0879 | 1,026,428.0 | -16.22% |
| 2024-08-27 | $0.40 | $0.3407 | $0.0593 | 762,319.0 | -10.73% |
| 2024-08-26 | $0.475 | $0.386 | $0.089 | 912,345.0 | -7.42% |
| 2024-08-23 | $0.46 | $0.425 | $0.035 | 427,464.0 | -2.67% |
| 2024-08-22 | $0.5157 | $0.422 | $0.0937 | 1,309,156.0 | -12.13% |
| 2024-08-21 | $0.52 | $0.441 | $0.079 | 878,874.0 | +15.10% |
| 2024-08-20 | $0.48 | $0.4306 | $0.0494 | 293,397.0 | -3.91% |
Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력
이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.3276 | $0.2468 | $0.0808 | 4,871,448.0 | -20.43% |
| 2024-08 | $0.52 | $0.24 | $0.28 | 16,360,359.0 | +10.03% |
| 2024-07 | $0.3899 | $0.225 | $0.1649 | 13,153,396.0 | +29.22% |
| 2024-06 | $0.3041 | $0.2005 | $0.1036 | 21,168,420.0 | -6.12% |
| 2024-05 | $0.5207 | $0.2314 | $0.2893 | 17,107,987.0 | -25.53% |
| 2024-04 | $0.4541 | $0.2804 | $0.1737 | 4,276,418.0 | -28.48% |
| 2024-03 | $0.73 | $0.431 | $0.299 | 3,429,932.0 | -28.90% |
| 2024-02 | $0.665 | $0.3234 | $0.3416 | 3,916,404.0 | +61.75% |
| 2024-01 | $0.572 | $0.3792 | $0.1928 | 3,482,519.0 | -27.59% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.69 | $0.55 | $0.14 | 2,352,986.0 | -9.77% |
| 2023-11 | $0.71 | $0.3773 | $0.3327 | 3,596,926.0 | +5.81% |
| 2023-10 | $0.7399 | $0.56 | $0.1799 | 3,755,892.0 | -1.93% |
| 2023-09 | $0.8199 | $0.5624 | $0.2575 | 2,699,463.0 | -16.19% |
| 2023-08 | $0.93 | $0.5372 | $0.3928 | 11,454,064.0 | -24.19% |
| 2023-07 | $1.18 | $0.92 | $0.26 | 1,916,659.0 | -17.09% |
| 2023-06 | $1.20 | $0.8701 | $0.3299 | 4,905,478.0 | +10.89% |
| 2023-05 | $1.31 | $0.9901 | $0.325 | 3,034,999.0 | -12.17% |
| 2023-04 | $1.69 | $1.04 | $0.6499 | 4,238,558.0 | -29.88% |
| 2023-03 | $1.85 | $1.24 | $0.61 | 4,459,411.0 | +20.59% |
| 2023-02 | $1.59 | $1.03 | $0.56 | 3,461,618.0 | +18.26% |
| 2023-01 | $1.21 | $0.7502 | $0.4598 | 4,359,107.0 | +19.62% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.12 | $0.80 | $0.32 | 4,826,157.0 | -6.66% |
| 2022-11 | $1.24 | $0.95 | $0.29 | 3,587,872.0 | -14.17% |
| 2022-10 | $1.43 | $1.10 | $0.33 | 2,359,946.0 | -12.41% |
| 2022-09 | $2.20 | $1.25 | $0.95 | 6,224,015.0 | -25.95% |
| 2022-08 | $3.07 | $1.69 | $1.38 | 4,438,531.0 | -34.40% |
| 2022-07 | $3.45 | $2.14 | $1.31 | 4,604,781.0 | -5.69% |
| 2022-06 | $3.33 | $1.62 | $1.71 | 5,447,987.0 | +43.75% |
| 2022-05 | $2.57 | $1.80 | $0.77 | 2,458,948.0 | -9.17% |
| 2022-04 | $2.86 | $2.21 | $0.6483 | 5,249,579.0 | -19.37% |
| 2022-03 | $3.70 | $2.36 | $1.34 | 7,511,703.0 | -19.09% |
| 2022-02 | $5.60 | $3.30 | $2.30 | 32,921,134.0 | -17.41% |
| 2022-01 | $5.12 | $1.02 | $4.10 | 254,536,637.0 | +263.87% |
0.57%
4.33%
자본화:
|
볼륨(24시간):