Stockscreener 앱 받기
0.405
2.71%
0.0107
시간 외 거래:
.39
-0.015
-3.70%
Splash Beverage Group Inc 주식 (SBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.41 | $0.39 | $0.02 | 466,342.0 | +2.71% |
| 2026-08-13 | $0.4053 | $0.3652 | $0.0401 | 1,381,392.0 | -3.74% |
| 2026-08-12 | $0.6395 | $0.3473 | $0.2922 | 48,233,247.0 | +16.40% |
| 2026-08-11 | $0.4025 | $0.316 | $0.0865 | 349,450.0 | -14.63% |
| 2026-08-10 | $0.4122 | $0.3803 | $0.0319 | 375,913.0 | -4.58% |
| 2026-08-07 | $0.4599 | $0.4243 | $0.0356 | 376,573.0 | -3.14% |
| 2026-08-06 | $0.46 | $0.387 | $0.073 | 685,254.0 | +4.94% |
| 2026-08-05 | $0.47 | $0.3321 | $0.1379 | 5,385,773.0 | +21.43% |
| 2026-08-04 | $0.35 | $0.316 | $0.034 | 4,551,013.0 | -1.44% |
| 2026-08-03 | $0.3551 | $0.291 | $0.0641 | 2,275,529.0 | -3.08% |
| 2026-07-31 | $0.45 | $0.3276 | $0.1224 | 24,815,637.0 | +6.17% |
| 2026-07-30 | $0.3451 | $0.315 | $0.0301 | 366,702.0 | +7.94% |
| 2026-07-29 | $0.3817 | $0.311 | $0.0707 | 455,494.0 | -9.33% |
| 2026-07-28 | $0.3544 | $0.31 | $0.0444 | 523,138.0 | +6.82% |
| 2026-07-27 | $0.37 | $0.25 | $0.12 | 1,000,064.0 | -11.83% |
Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력
이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6395 | $0.291 | $0.3485 | 64,546,828.0 | +10.53% |
| 2026-07 | $1.27 | $0.25 | $1.02 | 148,740,061.8 | -40.90% |
| 2026-06 | $1.60 | $0.5252 | $1.08 | 263,225,347.3 | -9.57% |
| 2026-05 | $1.12 | $0.64 | $0.4776 | 4,387,959.3 | -34.35% |
| 2026-04 | $1.96 | $0.9072 | $1.05 | 14,809,505.0 | -27.32% |
| 2026-03 | $2.71 | $1.32 | $1.39 | 7,377,575.8 | -30.90% |
| 2026-02 | $3.04 | $1.36 | $1.68 | 9,480,447.0 | -29.84% |
| 2026-01 | $5.12 | $2.60 | $2.52 | 3,325,896.8 | +7.33% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.76 | $2.83 | $3.93 | 5,490,848.5 | -41.13% |
| 2025-11 | $6.68 | $2.82 | $3.86 | 13,973,584.5 | -23.93% |
| 2025-10 | $13.40 | $6.28 | $7.12 | 12,149,008.5 | -30.94% |
| 2025-09 | $11.12 | $6.12 | $5.00 | 397,867.5 | +40.93% |
| 2025-08 | $10.02 | $5.80 | $4.22 | 6,265,073.0 | -3.20% |
| 2025-07 | $16.00 | $6.88 | $9.12 | 198,843.0 | -53.99% |
| 2025-06 | $20.44 | $8.56 | $11.88 | 654,312.8 | -0.79% |
| 2025-05 | $33.60 | $13.64 | $19.96 | 551,296.3 | -44.59% |
| 2025-04 | $39.16 | $3.85 | $35.31 | 26,889,994.0 | +388.57% |
| 2025-03 | $26.40 | $5.20 | $21.20 | 124,454.6 | -78.12% |
| 2025-02 | $37.65 | $22.75 | $14.90 | 184,058.6 | -31.74% |
| 2025-01 | $54.37 | $26.40 | $27.97 | 771,594.3 | +45.59% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $23.58 | $8.74 | 54,575.2 | -9.00% |
| 2024-11 | $38.80 | $22.42 | $16.38 | 52,281.7 | -0.77% |
| 2024-10 | $49.60 | $27.28 | $22.32 | 80,685.2 | -22.22% |
| 2024-09 | $52.42 | $36.99 | $15.42 | 42,668.8 | -22.94% |
| 2024-08 | $83.20 | $38.40 | $44.80 | 102,252.2 | +10.03% |
| 2024-07 | $62.38 | $36.00 | $26.38 | 82,208.7 | +29.22% |
| 2024-06 | $48.66 | $32.08 | $16.58 | 132,302.6 | -6.12% |
| 2024-05 | $83.31 | $37.02 | $46.29 | 106,924.9 | -25.53% |
| 2024-04 | $72.66 | $44.86 | $27.79 | 26,727.6 | -28.48% |
| 2024-03 | $116.8 | $68.96 | $47.84 | 21,437.1 | -28.90% |
| 2024-02 | $106.4 | $51.74 | $54.66 | 24,477.5 | +61.75% |
| 2024-01 | $91.52 | $60.67 | $30.85 | 21,765.7 | -27.59% |
4.08%
1.36%
자본화:
|
볼륨(24시간):