2.19
price down icon3.10%   -0.07
pre-market  시장 영업 전:  1.90   -0.29   -13.24%
loading

Splash Beverage Group Inc 주식 (SBEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-19 $2.28 $2.19 $0.095 39,911.0 -3.10%
2025-09-18 $2.32 $2.13 $0.1903 33,808.0 +3.20%
2025-09-17 $2.32 $2.12 $0.2032 106,727.0 -0.45%
2025-09-16 $2.29 $1.72 $0.57 536,749.0 +30.18%
2025-09-15 $1.75 $1.68 $0.0749 36,961.0 -1.74%
2025-09-12 $1.78 $1.69 $0.09 48,848.0 -2.82%
2025-09-11 $1.78 $1.70 $0.08 27,443.0 +1.72%
2025-09-10 $1.76 $1.69 $0.075 22,814.0 +1.75%
2025-09-09 $1.74 $1.57 $0.17 28,303.0 +7.55%
2025-09-08 $1.73 $1.53 $0.199 69,432.0 -3.05%
2025-09-05 $1.66 $1.61 $0.05 19,194.0 +1.23%
2025-09-04 $1.67 $1.60 $0.07 35,579.0 -2.99%
2025-09-03 $1.76 $1.61 $0.1494 159,490.0 -2.34%
2025-09-02 $1.71 $1.63 $0.08 31,133.0 +2.11%
2025-08-29 $1.80 $1.61 $0.19 37,056.0 -6.44%
2025-08-28 $1.79 $1.67 $0.1196 45,141.0 +2.87%
2025-08-27 $1.85 $1.69 $0.16 61,958.0 -5.95%
2025-08-26 $1.96 $1.84 $0.115 111,740.0 -6.57%
2025-08-25 $2.12 $1.61 $0.51 355,926.0 +4.21%

Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력

이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.32 $1.53 $0.7903 1,236,303.0 +30.77%
2025-08 $2.51 $1.45 $1.06 25,060,292.0 -3.20%
2025-07 $4.00 $1.72 $2.28 795,372.0 -53.99%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries YHC
$0.9159
price down icon 2.93%
$0.60
price up icon 23.89%
$4.14
price down icon 5.91%
$34.79
price down icon 3.39%
$27.06
price down icon 1.99%
자본화:     |  볼륨(24시간):