loading

Splash Beverage Group Inc 주식 (SBEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.95 $3.64 $0.3088 14,718.0 +3.70%
2025-06-02 $3.94 $3.60 $0.34 6,302.0 -0.26%
2025-05-30 $3.89 $3.51 $0.38 19,230.0 +2.99%
2025-05-29 $3.99 $3.52 $0.4657 15,835.0 -1.08%
2025-05-28 $3.79 $3.50 $0.2895 16,778.0 -1.59%
2025-05-27 $4.00 $3.52 $0.4785 29,374.0 -5.03%
2025-05-23 $4.79 $3.53 $1.26 211,657.0 +10.86%
2025-05-22 $4.03 $3.41 $0.62 48,521.0 -11.14%
2025-05-21 $4.31 $4.00 $0.31 17,202.0 -3.81%
2025-05-20 $4.80 $4.14 $0.6606 37,472.0 -9.29%
2025-05-19 $5.12 $4.50 $0.6199 132,073.0 -12.81%
2025-05-16 $5.48 $5.10 $0.3761 21,860.0 +1.14%
2025-05-15 $5.50 $5.20 $0.30 24,091.0 -4.20%
2025-05-14 $5.73 $5.30 $0.43 27,538.0 -3.18%
2025-05-13 $5.71 $5.05 $0.66 89,557.0 +8.64%
2025-05-12 $5.70 $5.19 $0.5105 62,051.0 -9.71%
2025-05-09 $6.27 $5.59 $0.68 185,608.0 -6.03%
2025-05-08 $6.60 $6.04 $0.5552 249,722.0 -6.97%
2025-05-07 $6.79 $5.88 $0.9098 140,539.0 +15.59%
2025-05-06 $6.58 $5.58 $1.00 127,562.0 -13.88%

Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력

이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.95 $3.60 $0.35 35,738.0 +3.43%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$0.5991
price up icon 0.13%
$0.8846
price up icon 3.46%
$5.9742
price up icon 1.43%
$16.85
price up icon 0.84%
$1.28
price up icon 0.79%
자본화:     |  볼륨(24시간):