Stockscreener 앱 받기
0.25
25.26%
-0.0845
Splash Beverage Group Inc 주식 (SBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.2901 | $0.243 | $0.0471 | 13,315,849.0 | -25.26% |
| 2026-06-04 | $0.4001 | $0.2805 | $0.1196 | 338,675,227.0 | +38.22% |
| 2026-06-03 | $0.3888 | $0.14 | $0.2488 | 488,358,901.0 | +71.02% |
| 2026-06-02 | $0.1589 | $0.1313 | $0.0276 | 5,980,531.0 | -12.71% |
| 2026-06-01 | $0.2069 | $0.1456 | $0.0613 | 127,834,333.0 | -5.43% |
| 2026-05-29 | $0.197 | $0.1663 | $0.0307 | 2,783,307.0 | -1.95% |
| 2026-05-28 | $0.185 | $0.1641 | $0.0209 | 1,004,395.0 | +8.17% |
| 2026-05-27 | $0.1735 | $0.16 | $0.0135 | 1,038,361.0 | -3.81% |
| 2026-05-26 | $0.189 | $0.1658 | $0.0232 | 538,471.0 | -8.60% |
| 2026-05-22 | $0.198 | $0.1756 | $0.0224 | 792,913.0 | -4.07% |
| 2026-05-21 | $0.205 | $0.1802 | $0.0248 | 1,189,051.0 | -4.58% |
| 2026-05-20 | $0.2055 | $0.1904 | $0.0151 | 368,759.0 | +2.97% |
| 2026-05-19 | $0.1982 | $0.1853 | $0.0129 | 580,742.0 | -3.13% |
| 2026-05-18 | $0.2079 | $0.186 | $0.0219 | 892,250.0 | -6.42% |
| 2026-05-15 | $0.24 | $0.204 | $0.036 | 2,546,664.0 | -9.24% |
| 2026-05-14 | $0.2597 | $0.231 | $0.0287 | 722,093.0 | -3.23% |
| 2026-05-13 | $0.2524 | $0.24 | $0.0124 | 208,182.0 | -0.24% |
| 2026-05-12 | $0.2597 | $0.2402 | $0.0195 | 184,521.0 | -2.96% |
| 2026-05-11 | $0.2667 | $0.2363 | $0.0304 | 652,836.0 | +1.16% |
| 2026-05-08 | $0.26 | $0.2304 | $0.0296 | 1,010,030.0 | +5.93% |
| 2026-05-07 | $0.25 | $0.223 | $0.027 | 668,081.0 | -5.37% |
Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력
이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4001 | $0.1313 | $0.2688 | 987,480,690.0 | +45.86% |
| 2026-05 | $0.2794 | $0.16 | $0.1194 | 17,551,837.0 | -34.35% |
| 2026-04 | $0.49 | $0.2268 | $0.2632 | 59,238,020.0 | -27.32% |
| 2026-03 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| 2026-02 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
0.00%
31.10%
자본화:
|
볼륨(24시간):