1.6747
price down icon6.44%   -0.1153
after-market 시간 외 거래: 1.63 -0.0447 -2.67%
loading

Splash Beverage Group Inc 주식 (SBEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $1.80 $1.61 $0.19 37,056.0 -6.44%
2025-08-28 $1.79 $1.67 $0.1196 45,141.0 +2.87%
2025-08-27 $1.85 $1.69 $0.16 61,958.0 -5.95%
2025-08-26 $1.96 $1.84 $0.115 111,740.0 -6.57%
2025-08-25 $2.12 $1.61 $0.51 355,926.0 +4.21%
2025-08-22 $1.93 $1.65 $0.28 237,486.0 +11.11%
2025-08-21 $1.96 $1.64 $0.3191 613,035.0 -11.86%
2025-08-20 $2.40 $1.52 $0.88 21,079,741.0 +27.62%
2025-08-19 $1.60 $1.52 $0.08 1,319,019.0 -3.18%
2025-08-18 $1.64 $1.53 $0.1124 33,007.0 -0.63%
2025-08-15 $1.73 $1.45 $0.28 63,765.0 -1.86%
2025-08-14 $1.77 $1.57 $0.1972 106,555.0 -6.40%
2025-08-13 $1.90 $1.63 $0.27 112,644.0 -2.88%
2025-08-12 $1.88 $1.63 $0.25 131,963.0 +10.00%
2025-08-11 $1.73 $1.58 $0.15 24,761.0 -5.85%
2025-08-08 $1.77 $1.70 $0.07 31,038.0 -0.70%
2025-08-07 $1.90 $1.70 $0.1977 39,459.0 -9.60%
2025-08-06 $2.00 $1.78 $0.22 76,710.0 -4.27%
2025-08-05 $2.51 $1.84 $0.6696 216,399.0 -3.86%

Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력

이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.51 $1.45 $1.06 25,097,348.0 -3.20%
2025-07 $4.00 $1.72 $2.28 795,372.0 -53.99%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries YHC
$0.8684
price down icon 2.65%
$0.4247
price down icon 5.85%
$4.64
price up icon 5.45%
$1.58
price down icon 8.14%
$24.86
price up icon 3.63%
$29.57
price up icon 0.75%
자본화:     |  볼륨(24시간):