loading

Splash Beverage Group Inc 주식 (SBEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $3.31 $2.96 $0.35 8,719.0 -1.31%
2025-06-24 $3.47 $2.51 $0.96 92,927.0 +16.86%
2025-06-23 $2.70 $2.55 $0.1523 10,900.0 -5.30%
2025-06-20 $2.93 $2.39 $0.5425 20,516.0 +5.59%
2025-06-18 $2.61 $2.39 $0.2189 11,012.0 +4.82%
2025-06-17 $2.54 $2.34 $0.20 14,839.0 +6.87%
2025-06-16 $2.88 $2.14 $0.7362 61,091.0 -19.10%
2025-06-13 $3.18 $2.85 $0.33 16,016.0 -9.15%
2025-06-12 $3.48 $3.01 $0.4664 29,232.0 -7.82%
2025-06-11 $3.90 $3.40 $0.4978 54,962.0 -6.80%
2025-06-10 $3.69 $3.58 $0.1147 11,245.0 -0.54%
2025-06-09 $3.85 $3.70 $0.15 4,560.0 +0.00%
2025-06-06 $3.95 $3.65 $0.295 14,762.0 -0.27%
2025-06-05 $3.80 $3.59 $0.21 5,421.0 +0.00%
2025-06-04 $3.92 $3.70 $0.2239 11,813.0 -5.10%
2025-06-03 $3.95 $3.64 $0.3088 14,718.0 +3.70%
2025-06-02 $3.94 $3.60 $0.34 6,302.0 -0.26%
2025-05-30 $3.89 $3.51 $0.38 19,230.0 +2.99%
2025-05-29 $3.99 $3.52 $0.4657 15,835.0 -1.08%
2025-05-28 $3.79 $3.50 $0.2895 16,778.0 -1.59%

Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력

이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.95 $2.14 $1.81 389,035.0 -20.58%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$0.5601
price up icon 0.83%
$1.3186
price down icon 6.69%
$0.4499
price down icon 2.68%
$4.99
price up icon 0.41%
$23.00
price up icon 0.43%
$1.2367
price down icon 0.40%
자본화:     |  볼륨(24시간):