Stockscreener 앱 받기
0.2732
0.44%
0.0012
Splash Beverage Group Inc 주식 (SBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.2799 | $0.252 | $0.0279 | 1,087,316.0 | +0.44% |
| 2026-04-23 | $0.41 | $0.2268 | $0.1832 | 3,556,924.0 | -34.30% |
| 2026-04-22 | $0.46 | $0.3037 | $0.1563 | 9,185,419.0 | +24.77% |
| 2026-04-21 | $0.351 | $0.314 | $0.037 | 1,189,217.0 | -6.56% |
| 2026-04-20 | $0.3551 | $0.32 | $0.0351 | 870,091.0 | -0.25% |
| 2026-04-17 | $0.3566 | $0.3361 | $0.0205 | 383,421.0 | +1.74% |
| 2026-04-16 | $0.3571 | $0.3317 | $0.0254 | 634,036.0 | +2.31% |
| 2026-04-15 | $0.3581 | $0.3101 | $0.048 | 1,335,914.0 | -7.82% |
| 2026-04-14 | $0.3887 | $0.3489 | $0.0398 | 2,647,367.0 | -9.82% |
| 2026-04-13 | $0.49 | $0.37 | $0.12 | 32,007,446.0 | +8.41% |
| 2026-04-10 | $0.39 | $0.36 | $0.03 | 474,026.0 | +7.05% |
| 2026-04-09 | $0.4099 | $0.3545 | $0.0554 | 267,722.0 | -9.61% |
| 2026-04-08 | $0.4277 | $0.3821 | $0.0456 | 472,485.0 | -4.34% |
| 2026-04-07 | $0.457 | $0.39 | $0.067 | 373,500.0 | -6.80% |
| 2026-04-06 | $0.4824 | $0.4167 | $0.0657 | 845,756.0 | +3.17% |
| 2026-04-02 | $0.444 | $0.3854 | $0.0586 | 282,810.0 | +1.04% |
| 2026-04-01 | $0.4247 | $0.36 | $0.0647 | 500,196.0 | +17.47% |
| 2026-03-31 | $0.37 | $0.3414 | $0.0286 | 164,505.0 | +2.06% |
| 2026-03-30 | $0.395 | $0.35 | $0.045 | 193,668.0 | -8.31% |
| 2026-03-27 | $0.4249 | $0.3757 | $0.0492 | 213,136.0 | -3.81% |
Splash Beverage Group Inc 주식 (SBEV) 연도별 가격 이력
이 심층 분석에서는 Splash Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Splash Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.49 | $0.2268 | $0.2632 | 57,200,962.0 | -23.95% |
| 2026-03 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| 2026-02 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc 주식 (SBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
2.66%
2.01%
자본화:
|
볼륨(24시간):