Stockscreener 앱 받기
0.0001
0.00%
0.00
South Beach Spirits Inc 주식 (SBES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 13,450,000.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 22,790.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 147,100.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 466,682.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 210,000.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 100,290.0 | -80.00% |
| 2024-11-06 | $0.0005 | $0.0005 | $0.00 | 5,000,000.0 | +0.00% |
| 2024-11-05 | $0.0005 | $0.0003 | $0.0002 | 5,000,000.0 | +25.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 5,000,000.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 7,020,000.0 | +39,900% |
South Beach Spirits Inc 주식 (SBES) 연도별 가격 이력
이 심층 분석에서는 South Beach Spirits Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Beach Spirits Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Beach Spirits Inc 주식 (SBES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 24,851,862.0 | -75.00% |
| 2024-10 | $0.0005 | $0.00 | $0.000499 | 24,359,047.0 | +300.00% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 13,189,700.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 7,315,076.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0001 | $0.0003 | 11,414,577.0 | +100.00% |
| 2024-06 | $0.0005 | $0.0001 | $0.0004 | 30,981,332.0 | -75.00% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 54,786,157.0 | +33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 47,570,896.0 | +0.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 61,423,854.0 | +200.00% |
| 2024-02 | $0.0004 | $0.00 | $0.000399 | 33,857,189.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 10,497,026.0 | +0.00% |
South Beach Spirits Inc 주식 (SBES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.000101 | $0.00 | $0.0001 | 58,978,838.0 | -99.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 7,645,286.0 | -50.00% |
| 2023-10 | $0.0004 | $0.00 | $0.000399 | 20,675,769.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0001 | $0.0003 | 12,902,616.0 | +19,900% |
| 2023-08 | $0.0004 | $0.00 | $0.000399 | 27,320,353.0 | -99.75% |
| 2023-07 | $0.0004 | $0.00 | $0.000399 | 22,878,936.0 | +100.00% |
| 2023-06 | $0.0005 | $0.00 | $0.000499 | 40,047,444.0 | +19,900% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,977,714.0 | -99.50% |
| 2023-04 | $0.0007 | $0.0001 | $0.0006 | 141,221,750.0 | -66.67% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 98,839,756.0 | +20.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 129,676,567.0 | -16.67% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 227,999,414.0 | +100.00% |
South Beach Spirits Inc 주식 (SBES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0003 | $0.0004 | 205,726,070.0 | -57.14% |
| 2022-11 | $0.001 | $0.0005 | $0.0005 | 301,163,460.0 | +0.00% |
| 2022-10 | $0.0009 | $0.0001 | $0.0008 | 147,537,813.0 | -12.50% |
| 2022-09 | $0.0011 | $0.0006 | $0.0005 | 616,120,009.0 | +33.33% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 261,032,233.0 | -14.29% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 25,003,017.0 | +0.00% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 83,062,831.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):