Stockscreener 앱 받기
15.44
3.62%
-0.58
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $15.59 | $15.38 | $0.2099 | 4,095.0 | -3.62% |
| 2025-05-09 | $16.02 | $15.97 | $0.044 | 705.0 | -0.02% |
| 2025-05-08 | $16.02 | $15.88 | $0.139 | 1,529.0 | -1.57% |
| 2025-05-07 | $16.32 | $16.27 | $0.05 | 465.0 | -0.14% |
| 2025-05-06 | $16.34 | $16.30 | $0.0452 | 400.0 | +0.50% |
| 2025-05-05 | $16.22 | $16.06 | $0.1556 | 4,826.0 | +0.65% |
| 2025-05-02 | $16.37 | $16.07 | $0.30 | 1,511.0 | -2.08% |
| 2025-05-01 | $16.45 | $16.38 | $0.0723 | 1,878.0 | -0.68% |
| 2025-04-30 | $16.87 | $16.56 | $0.3052 | 3,974.0 | +0.52% |
| 2025-04-29 | $16.73 | $16.39 | $0.34 | 14,705.0 | +0.06% |
| 2025-04-28 | $16.74 | $16.46 | $0.28 | 12,525.0 | -0.86% |
| 2025-04-25 | $16.79 | $16.61 | $0.1713 | 1,615.0 | +0.17% |
| 2025-04-24 | $16.83 | $16.54 | $0.2865 | 8,153.0 | -1.70% |
| 2025-04-23 | $16.88 | $16.36 | $0.5191 | 27,904.0 | -1.51% |
| 2025-04-22 | $17.45 | $17.13 | $0.3208 | 4,316.0 | -2.75% |
| 2025-04-21 | $17.78 | $17.39 | $0.39 | 6,798.0 | +2.11% |
| 2025-04-17 | $17.45 | $17.23 | $0.22 | 2,192.0 | -1.23% |
| 2025-04-16 | $17.63 | $17.20 | $0.4285 | 22,860.0 | +1.34% |
| 2025-04-15 | $17.27 | $17.16 | $0.105 | 1,784.0 | +0.53% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Smallcap 600 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Smallcap 600 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.45 | $15.38 | $1.07 | 19,504.0 | -6.82% |
| 2025-04 | $18.64 | $15.81 | $2.83 | 261,034.0 | +2.99% |
| 2025-03 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| 2025-02 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| 2025-01 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
2.09%
자본화:
|
볼륨(24시간):