Stockscreener 앱 받기
23.72
0.62%
0.1473
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $23.80 | $23.53 | $0.2699 | 864.0 | +0.62% |
| 2026-09-17 | $23.57 | $23.46 | $0.1079 | 931.0 | -0.39% |
| 2026-09-16 | $23.75 | $23.46 | $0.29 | 1,611.0 | +0.62% |
| 2026-09-15 | $23.57 | $23.46 | $0.1124 | 2,629.0 | +0.64% |
| 2026-09-14 | $23.39 | $23.30 | $0.089 | 1,003.0 | +0.70% |
| 2026-09-11 | $23.24 | $23.15 | $0.09 | 472.0 | -0.56% |
| 2026-09-10 | $23.35 | $23.31 | $0.04 | 1,050.0 | +0.92% |
| 2026-09-09 | $23.13 | $23.00 | $0.135 | 836.0 | +1.06% |
| 2026-09-08 | $22.88 | $22.61 | $0.2689 | 695.0 | +0.51% |
| 2026-09-03 | $22.76 | $22.73 | $0.0318 | 344.0 | -0.32% |
| 2026-09-02 | $23.08 | $22.82 | $0.255 | 824.0 | -1.09% |
| 2026-09-01 | $23.09 | $22.94 | $0.1463 | 1,377.0 | +1.26% |
| 2026-08-31 | $22.88 | $22.80 | $0.0801 | 466.0 | +0.75% |
| 2026-08-28 | $22.65 | $22.56 | $0.09 | 1,764.0 | +0.85% |
| 2026-08-27 | $22.44 | $22.40 | $0.0378 | 259.0 | -0.02% |
| 2026-08-26 | $22.44 | $22.44 | $0.00 | 10.00 | +0.01% |
| 2026-08-25 | $22.48 | $22.44 | $0.0379 | 381.0 | +0.05% |
| 2026-08-24 | $22.43 | $22.30 | $0.129 | 743.0 | +0.45% |
| 2026-08-21 | $22.50 | $22.32 | $0.18 | 663.0 | -0.67% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Smallcap 600 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Smallcap 600 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.80 | $22.61 | $1.19 | 13,500.0 | +4.01% |
| 2026-08 | $22.88 | $21.76 | $1.12 | 24,200.0 | +1.02% |
| 2026-07 | $22.84 | $21.91 | $0.934 | 19,044.0 | +2.38% |
| 2026-06 | $24.05 | $22.05 | $2.00 | 17,213.0 | -7.20% |
| 2026-05 | $24.90 | $23.48 | $1.42 | 97,200.5 | -0.98% |
| 2026-04 | $26.56 | $23.94 | $2.62 | 72,328.0 | -9.16% |
| 2026-03 | $27.56 | $25.12 | $2.44 | 225,563.0 | +4.19% |
| 2026-02 | $26.16 | $24.76 | $1.40 | 77,852.5 | -1.81% |
| 2026-01 | $27.10 | $24.92 | $2.18 | 80,038.5 | -5.58% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.64 | $26.40 | $1.24 | 21,007.0 | -1.80% |
| 2025-11 | $29.56 | $27.18 | $2.38 | 91,483.0 | -2.15% |
| 2025-10 | $28.92 | $27.21 | $1.71 | 33,028.0 | +0.95% |
| 2025-09 | $28.48 | $27.51 | $0.972 | 23,163.5 | -1.31% |
| 2025-08 | $30.96 | $27.90 | $3.06 | 71,646.5 | -6.50% |
| 2025-07 | $30.26 | $28.90 | $1.36 | 38,538.5 | -0.39% |
| 2025-06 | $31.82 | $30.18 | $1.64 | 18,956.5 | -4.10% |
| 2025-05 | $32.90 | $30.52 | $2.38 | 23,513.5 | -4.93% |
| 2025-04 | $37.28 | $31.62 | $5.66 | 130,517.0 | +2.99% |
| 2025-03 | $33.19 | $30.22 | $2.97 | 67,624.5 | +5.91% |
| 2025-02 | $30.78 | $28.36 | $2.42 | 21,277.0 | +6.37% |
| 2025-01 | $30.34 | $28.14 | $2.20 | 16,344.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $27.18 | $2.90 | 86,489.0 | +7.45% |
| 2024-11 | $30.22 | $26.78 | $3.44 | 226,924.0 | -9.54% |
| 2024-10 | $30.14 | $28.82 | $1.32 | 30,458.5 | +2.81% |
| 2024-09 | $32.02 | $29.31 | $2.72 | 243,143.0 | -1.71% |
| 2024-08 | $32.86 | $29.56 | $3.30 | 148,672.5 | +2.02% |
| 2024-07 | $32.84 | $28.80 | $4.04 | 108,581.0 | -9.55% |
| 2024-06 | $33.66 | $31.54 | $2.12 | 15,113.0 | +1.31% |
| 2024-05 | $33.20 | $31.32 | $1.88 | 20,132.0 | -3.99% |
| 2024-04 | $33.96 | $31.56 | $2.40 | 37,192.5 | +5.72% |
| 2024-03 | $33.16 | $31.18 | $1.98 | 78,054.0 | -2.69% |
| 2024-02 | $33.96 | $31.84 | $2.12 | 96,148.0 | -2.98% |
| 2024-01 | $34.04 | $31.90 | $2.14 | 258,090.0 | +4.46% |
0.36%
0.31%
자본화:
|
볼륨(24시간):