Stockscreener 앱 받기
12.56
1.09%
-0.1384
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.77 | $12.49 | $0.279 | 7,432.0 | -1.09% |
| 2026-02-12 | $12.78 | $12.43 | $0.3496 | 14,858.0 | +1.75% |
| 2026-02-11 | $12.49 | $12.41 | $0.085 | 2,045.0 | +0.33% |
| 2026-02-10 | $12.44 | $12.38 | $0.0637 | 1,949.0 | +0.04% |
| 2026-02-09 | $12.49 | $12.40 | $0.09 | 5,241.0 | +0.08% |
| 2026-02-06 | $12.55 | $12.43 | $0.1266 | 12,899.0 | -3.01% |
| 2026-02-05 | $12.82 | $12.68 | $0.139 | 7,314.0 | +1.06% |
| 2026-02-04 | $12.68 | $12.67 | $0.010 | 626.0 | -1.37% |
| 2026-02-03 | $12.94 | $12.74 | $0.20 | 12,854.0 | +0.22% |
| 2026-02-02 | $13.08 | $12.76 | $0.32 | 2,063.0 | -0.60% |
| 2026-01-30 | $13.02 | $12.89 | $0.13 | 6,197.0 | +0.41% |
| 2026-01-29 | $12.96 | $12.82 | $0.14 | 41,655.0 | -0.69% |
| 2026-01-28 | $12.96 | $12.78 | $0.18 | 7,680.0 | +0.53% |
| 2026-01-27 | $12.89 | $12.88 | $0.015 | 435.0 | +0.35% |
| 2026-01-26 | $12.86 | $12.74 | $0.12 | 34,830.0 | +0.47% |
| 2026-01-23 | $12.81 | $12.68 | $0.1294 | 13,722.0 | +1.62% |
| 2026-01-22 | $12.59 | $12.46 | $0.13 | 2,904.0 | -0.52% |
| 2026-01-21 | $12.85 | $12.60 | $0.2474 | 4,243.0 | -2.62% |
| 2026-01-20 | $12.99 | $12.84 | $0.149 | 14,829.0 | +1.58% |
| 2026-01-16 | $12.80 | $12.72 | $0.0789 | 542.0 | +0.37% |
| 2026-01-15 | $12.80 | $12.67 | $0.1298 | 1,592.0 | -1.55% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Smallcap 600 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Smallcap 600 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.08 | $12.38 | $0.70 | 74,713.0 | -2.65% |
| 2026-01 | $13.55 | $12.46 | $1.09 | 160,077.0 | -5.58% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.82 | $13.20 | $0.622 | 42,014.0 | -1.80% |
| 2025-11 | $14.78 | $13.59 | $1.19 | 182,966.0 | -2.15% |
| 2025-10 | $14.46 | $13.61 | $0.8535 | 66,056.0 | +0.95% |
| 2025-09 | $14.24 | $13.75 | $0.486 | 46,327.0 | -1.31% |
| 2025-08 | $15.48 | $13.95 | $1.53 | 143,293.0 | -6.50% |
| 2025-07 | $15.13 | $14.45 | $0.68 | 77,077.0 | -0.39% |
| 2025-06 | $15.91 | $15.09 | $0.8201 | 37,913.0 | -4.10% |
| 2025-05 | $16.45 | $15.26 | $1.19 | 47,027.0 | -4.93% |
| 2025-04 | $18.64 | $15.81 | $2.83 | 261,034.0 | +2.99% |
| 2025-03 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| 2025-02 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| 2025-01 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
0.74%
0.47%
자본화:
|
볼륨(24시간):