Stockscreener 앱 받기
14.28
0.14%
0.0198
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $14.28 | $14.28 | $0.00 | 101.0 | +0.14% |
| 2025-02-06 | $14.26 | $14.25 | $0.0102 | 428.0 | +0.47% |
| 2025-02-05 | $14.21 | $14.18 | $0.0245 | 1,473.0 | -0.83% |
| 2025-02-04 | $14.42 | $14.31 | $0.1071 | 909.0 | -1.20% |
| 2025-02-03 | $14.66 | $14.40 | $0.2599 | 5,947.0 | +1.47% |
| 2025-01-31 | $14.28 | $14.28 | $0.00 | 283.0 | +0.97% |
| 2025-01-30 | $14.20 | $14.08 | $0.116 | 1,434.0 | -1.05% |
| 2025-01-29 | $14.33 | $14.23 | $0.0995 | 474.0 | +0.37% |
| 2025-01-28 | $14.25 | $14.24 | $0.0136 | 258.0 | -0.02% |
| 2025-01-27 | $14.28 | $14.11 | $0.1672 | 1,446.0 | +0.33% |
| 2025-01-24 | $14.19 | $14.13 | $0.0598 | 1,537.0 | +0.17% |
| 2025-01-23 | $14.17 | $14.17 | $0.00 | 501.0 | -0.27% |
| 2025-01-22 | $14.23 | $14.19 | $0.04 | 318.0 | +0.87% |
| 2025-01-21 | $14.11 | $14.07 | $0.0393 | 2,318.0 | -1.50% |
| 2025-01-17 | $14.30 | $14.30 | $0.0004 | 312.0 | -0.42% |
| 2025-01-16 | $14.36 | $14.35 | $0.0105 | 1,023.0 | -0.17% |
| 2025-01-15 | $14.43 | $14.35 | $0.08 | 4,188.0 | -1.85% |
| 2025-01-14 | $14.84 | $14.66 | $0.1833 | 1,308.0 | -1.38% |
| 2025-01-13 | $15.17 | $14.86 | $0.31 | 4,555.0 | -0.42% |
| 2025-01-10 | $15.03 | $14.86 | $0.17 | 2,315.0 | +2.30% |
| 2025-01-08 | $14.77 | $14.59 | $0.18 | 1,583.0 | -0.18% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Smallcap 600 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Smallcap 600 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.66 | $14.18 | $0.4795 | 8,858.0 | +0.02% |
| 2025-01 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.09%
0.45%
자본화:
|
볼륨(24시간):