Stockscreener 앱 받기
14.69
2.33%
-0.35
시간 외 거래:
14.69
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.86 | $14.54 | $0.32 | 44,298.0 | -2.33% |
| 2024-11-04 | $15.04 | $14.93 | $0.11 | 2,471.0 | -0.40% |
| 2024-11-01 | $15.11 | $14.91 | $0.1999 | 168,505.0 | +0.23% |
| 2024-10-31 | $15.07 | $14.84 | $0.2258 | 2,275.0 | +1.34% |
| 2024-10-30 | $14.87 | $14.87 | $0.00 | 116.0 | -0.14% |
| 2024-10-29 | $14.89 | $14.89 | $0.00 | 75.00 | +0.59% |
| 2024-10-28 | $14.85 | $14.80 | $0.0512 | 1,493.0 | -1.57% |
| 2024-10-25 | $15.03 | $14.89 | $0.1396 | 1,913.0 | +0.55% |
| 2024-10-24 | $14.99 | $14.95 | $0.0379 | 576.0 | -0.29% |
| 2024-10-23 | $15.04 | $14.93 | $0.119 | 3,242.0 | +0.94% |
| 2024-10-22 | $14.88 | $14.86 | $0.0241 | 534.0 | +0.38% |
| 2024-10-21 | $14.80 | $14.50 | $0.2993 | 741.0 | +1.76% |
| 2024-10-18 | $14.54 | $14.53 | $0.013 | 653.0 | +0.26% |
| 2024-10-17 | $14.51 | $14.48 | $0.025 | 313.0 | +0.36% |
| 2024-10-16 | $14.46 | $14.41 | $0.0522 | 20,513.0 | -1.29% |
| 2024-10-15 | $14.66 | $14.52 | $0.1399 | 2,700.0 | -0.25% |
| 2024-10-14 | $14.75 | $14.68 | $0.0708 | 1,366.0 | -0.54% |
| 2024-10-11 | $14.86 | $14.76 | $0.1016 | 980.0 | -1.92% |
| 2024-10-10 | $15.05 | $15.05 | $0.00 | 4.00 | +0.69% |
| 2024-10-09 | $14.98 | $14.95 | $0.035 | 4,037.0 | -0.05% |
| 2024-10-08 | $15.00 | $14.95 | $0.048 | 141.0 | -0.04% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Smallcap 600 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Smallcap 600 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.11 | $14.54 | $0.57 | 259,572.0 | -2.49% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
Proshares Short Smallcap 600 1 X Shares 주식 (SBB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.94 | $17.14 | $1.80 | 371,930.0 | +6.36% |
| 2022-11 | $19.00 | $17.32 | $1.68 | 1,044,616.0 | -3.70% |
| 2022-10 | $20.47 | $18.05 | $2.42 | 329,651.0 | -11.48% |
| 2022-09 | $20.57 | $18.09 | $2.48 | 447,176.0 | +10.89% |
| 2022-08 | $18.48 | $16.83 | $1.65 | 290,703.0 | +4.29% |
| 2022-07 | $20.01 | $17.65 | $2.36 | 179,045.0 | -9.60% |
| 2022-06 | $20.36 | $17.52 | $2.84 | 319,930.0 | +8.95% |
| 2022-05 | $19.61 | $17.64 | $1.97 | 342,974.0 | -2.65% |
| 2022-04 | $18.46 | $16.85 | $1.61 | 164,681.0 | +8.02% |
| 2022-03 | $17.87 | $16.61 | $1.26 | 313,774.0 | -0.86% |
| 2022-02 | $18.49 | $17.08 | $1.41 | 165,750.0 | -1.94% |
| 2022-01 | $18.50 | $16.01 | $2.48 | 269,055.0 | +7.41% |
1.06%
자본화:
|
볼륨(24시간):