Stockscreener 앱 받기
219.43
0.22%
0.49
시간 외 거래:
219.32
-0.11
-0.05%
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $219.9 | $217.2 | $2.68 | 654,088.0 | +0.22% |
| 2024-11-20 | $220.0 | $217.9 | $2.14 | 556,375.0 | -0.24% |
| 2024-11-19 | $223.0 | $219.2 | $3.81 | 604,916.0 | -0.97% |
| 2024-11-18 | $221.8 | $218.2 | $3.64 | 707,247.0 | +0.24% |
| 2024-11-15 | $222.0 | $217.5 | $4.43 | 868,563.0 | +1.20% |
| 2024-11-14 | $220.5 | $215.1 | $5.38 | 974,264.0 | -0.02% |
| 2024-11-13 | $224.1 | $217.8 | $6.29 | 720,098.0 | -0.50% |
| 2024-11-12 | $220.1 | $215.5 | $4.66 | 1,117,782.0 | -0.27% |
| 2024-11-11 | $224.3 | $219.5 | $4.80 | 1,046,877.0 | -1.67% |
| 2024-11-08 | $224.8 | $222.0 | $2.81 | 1,322,028.0 | +1.06% |
| 2024-11-07 | $222.4 | $217.8 | $4.61 | 1,839,782.0 | +1.29% |
| 2024-11-06 | $221.3 | $212.4 | $8.90 | 2,222,914.0 | -4.21% |
| 2024-11-05 | $229.3 | $225.2 | $4.08 | 676,863.0 | -0.18% |
| 2024-11-04 | $230.1 | $226.0 | $4.12 | 779,963.0 | +1.41% |
| 2024-11-01 | $231.4 | $225.2 | $6.16 | 693,333.0 | -1.69% |
| 2024-10-31 | $233.2 | $228.5 | $4.67 | 780,981.0 | -1.04% |
| 2024-10-30 | $236.9 | $230.2 | $6.66 | 788,275.0 | +0.06% |
| 2024-10-29 | $241.6 | $231.2 | $10.35 | 1,345,981.0 | -3.41% |
| 2024-10-28 | $245.2 | $239.3 | $5.85 | 1,148,252.0 | -0.77% |
| 2024-10-25 | $247.0 | $241.7 | $5.39 | 589,706.0 | -1.74% |
| 2024-10-24 | $246.3 | $242.8 | $3.47 | 735,202.0 | +0.98% |
| 2024-10-23 | $244.4 | $241.2 | $3.17 | 473,821.0 | +0.92% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $231.4 | $212.4 | $18.98 | 15,439,181.0 | -4.38% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $309.4 | $272.7 | $36.75 | 12,421,267.0 | -6.34% |
| 2022-11 | $301.9 | $263.1 | $38.76 | 16,155,479.0 | +10.89% |
| 2022-10 | $297.3 | $236.2 | $61.12 | 19,126,793.0 | -5.18% |
| 2022-09 | $334.5 | $280.9 | $53.60 | 11,359,016.0 | -12.48% |
| 2022-08 | $356.6 | $323.5 | $33.13 | 11,711,543.0 | -3.14% |
| 2022-07 | $337.6 | $312.5 | $25.06 | 9,361,580.0 | +4.92% |
| 2022-06 | $345.7 | $286.7 | $59.06 | 16,003,441.0 | -4.92% |
| 2022-05 | $354.1 | $310.9 | $43.21 | 14,595,855.0 | -3.02% |
| 2022-04 | $380.0 | $343.4 | $36.58 | 13,511,171.0 | +0.87% |
| 2022-03 | $348.4 | $311.0 | $37.39 | 16,107,139.0 | +13.42% |
| 2022-02 | $329.0 | $286.4 | $42.58 | 12,833,783.0 | -6.78% |
| 2022-01 | $389.0 | $304.4 | $84.66 | 18,051,820.0 | -16.34% |
0.23%
0.22%
자본화:
|
볼륨(24시간):