Stockscreener 앱 받기
195.25
0.43%
-0.84
시간 외 거래:
189.29
-5.96
-3.05%
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $196.9 | $194.3 | $2.60 | 731,385.0 | -0.43% |
| 2025-11-19 | $199.1 | $194.8 | $4.28 | 630,209.0 | -0.81% |
| 2025-11-18 | $198.5 | $195.0 | $3.56 | 747,733.0 | +0.98% |
| 2025-11-17 | $198.3 | $195.1 | $3.26 | 707,569.0 | -0.73% |
| 2025-11-14 | $197.5 | $193.0 | $4.55 | 820,242.0 | +1.68% |
| 2025-11-13 | $200.5 | $193.7 | $6.81 | 1,169,503.0 | -3.81% |
| 2025-11-12 | $203.3 | $200.6 | $2.62 | 781,230.0 | -0.60% |
| 2025-11-11 | $207.3 | $199.5 | $7.81 | 951,391.0 | +1.71% |
| 2025-11-10 | $200.6 | $195.1 | $5.47 | 717,605.0 | +1.02% |
| 2025-11-07 | $197.6 | $194.9 | $2.72 | 769,606.0 | +1.36% |
| 2025-11-06 | $199.4 | $194.6 | $4.85 | 971,892.0 | -0.53% |
| 2025-11-05 | $198.9 | $195.5 | $3.45 | 977,208.0 | -0.21% |
| 2025-11-04 | $200.0 | $195.4 | $4.63 | 1,446,999.0 | +1.38% |
| 2025-11-03 | $193.9 | $188.8 | $5.04 | 1,835,916.0 | +1.07% |
| 2025-10-31 | $192.6 | $188.6 | $3.93 | 1,328,304.0 | +0.18% |
| 2025-10-30 | $194.2 | $189.8 | $4.40 | 1,304,406.0 | +0.38% |
| 2025-10-29 | $194.0 | $189.8 | $4.19 | 1,296,970.0 | -1.54% |
| 2025-10-28 | $196.6 | $187.4 | $9.12 | 3,257,987.0 | -1.98% |
| 2025-10-27 | $198.8 | $196.1 | $2.66 | 1,127,041.0 | -0.69% |
| 2025-10-24 | $199.9 | $195.9 | $3.94 | 872,315.0 | +1.32% |
| 2025-10-23 | $198.5 | $194.4 | $4.08 | 1,018,632.0 | -0.65% |
| 2025-10-22 | $199.9 | $196.6 | $3.38 | 610,880.0 | -0.15% |
| 2025-10-21 | $198.3 | $195.7 | $2.53 | 570,037.0 | -0.05% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $207.3 | $188.8 | $18.45 | 13,989,873.0 | +1.97% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
4.27%
0.09%
자본화:
|
볼륨(24시간):