Stockscreener 앱 받기
199.57
4.46%
8.6142
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $201.5 | $193.5 | $8.05 | 701,239.0 | +4.75% |
| 2026-02-11 | $191.0 | $185.2 | $5.76 | 792,948.0 | +0.99% |
| 2026-02-10 | $189.6 | $184.8 | $4.81 | 722,540.0 | +2.41% |
| 2026-02-09 | $185.1 | $178.0 | $7.06 | 520,776.0 | +2.15% |
| 2026-02-06 | $182.8 | $177.5 | $5.27 | 663,002.0 | +0.13% |
| 2026-02-05 | $182.7 | $178.5 | $4.11 | 1,082,767.0 | -2.36% |
| 2026-02-04 | $186.6 | $179.7 | $6.90 | 1,324,100.0 | +2.91% |
| 2026-02-03 | $182.2 | $177.7 | $4.45 | 1,014,115.0 | -0.82% |
| 2026-02-02 | $185.6 | $181.0 | $4.53 | 1,198,134.0 | -1.61% |
| 2026-01-30 | $190.7 | $182.1 | $8.62 | 1,192,879.0 | -1.95% |
| 2026-01-29 | $188.2 | $184.1 | $4.05 | 760,368.0 | +1.96% |
| 2026-01-28 | $188.4 | $183.2 | $5.12 | 693,308.0 | -1.41% |
| 2026-01-27 | $187.9 | $185.8 | $2.12 | 596,344.0 | -0.47% |
| 2026-01-26 | $190.5 | $187.6 | $2.91 | 473,635.0 | +0.27% |
| 2026-01-23 | $187.6 | $183.6 | $4.05 | 681,046.0 | +1.01% |
| 2026-01-22 | $188.7 | $184.7 | $4.03 | 862,203.0 | -0.45% |
| 2026-01-21 | $188.7 | $185.2 | $3.46 | 678,541.0 | +0.13% |
| 2026-01-20 | $194.1 | $185.7 | $8.39 | 885,409.0 | -4.24% |
| 2026-01-16 | $194.5 | $189.2 | $5.31 | 642,124.0 | +1.10% |
| 2026-01-15 | $192.8 | $190.1 | $2.70 | 650,717.0 | -0.04% |
| 2026-01-14 | $194.7 | $188.1 | $6.65 | 762,028.0 | +2.14% |
| 2026-01-13 | $188.1 | $182.6 | $5.49 | 702,520.0 | +1.64% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $201.5 | $177.5 | $24.04 | 8,019,621.0 | +8.64% |
| 2026-01 | $194.7 | $179.9 | $14.83 | 15,545,774.0 | -4.82% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
0.46%
자본화:
|
볼륨(24시간):