Stockscreener 앱 받기
203.57
2.69%
5.33
시간 외 거래:
204.51
0.94
+0.46%
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $204.6 | $199.8 | $4.81 | 2,168,279.0 | +2.69% |
| 2024-12-19 | $201.4 | $197.2 | $4.25 | 1,760,771.0 | -1.40% |
| 2024-12-18 | $209.0 | $200.9 | $8.12 | 1,333,563.0 | -3.79% |
| 2024-12-17 | $213.7 | $207.8 | $5.90 | 754,901.0 | -1.55% |
| 2024-12-16 | $214.4 | $211.7 | $2.75 | 787,920.0 | -0.93% |
| 2024-12-13 | $216.0 | $213.1 | $2.96 | 596,163.0 | -0.82% |
| 2024-12-12 | $218.2 | $215.1 | $3.12 | 718,304.0 | -0.07% |
| 2024-12-11 | $218.2 | $214.5 | $3.73 | 805,145.0 | -0.54% |
| 2024-12-10 | $222.4 | $216.4 | $5.97 | 916,391.0 | -2.63% |
| 2024-12-09 | $225.1 | $220.4 | $4.68 | 724,601.0 | +1.31% |
| 2024-12-06 | $222.9 | $216.1 | $6.83 | 1,045,540.0 | -0.54% |
| 2024-12-05 | $222.0 | $218.5 | $3.51 | 615,452.0 | +0.35% |
| 2024-12-04 | $223.4 | $218.3 | $5.18 | 850,826.0 | -1.02% |
| 2024-12-03 | $225.2 | $222.5 | $2.74 | 618,248.0 | +0.07% |
| 2024-12-02 | $226.1 | $222.2 | $3.91 | 616,999.0 | -1.46% |
| 2024-11-29 | $228.9 | $226.0 | $2.87 | 299,989.0 | -0.99% |
| 2024-11-27 | $229.7 | $227.8 | $1.88 | 379,787.0 | +0.85% |
| 2024-11-26 | $227.7 | $224.8 | $2.96 | 628,073.0 | +0.27% |
| 2024-11-25 | $227.8 | $221.9 | $5.94 | 968,079.0 | +2.41% |
| 2024-11-22 | $222.4 | $220.1 | $2.32 | 570,299.0 | +0.56% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 16,481,382.0 | -10.02% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $309.4 | $272.7 | $36.75 | 12,421,267.0 | -6.34% |
| 2022-11 | $301.9 | $263.1 | $38.76 | 16,155,479.0 | +10.89% |
| 2022-10 | $297.3 | $236.2 | $61.12 | 19,126,793.0 | -5.18% |
| 2022-09 | $334.5 | $280.9 | $53.60 | 11,359,016.0 | -12.48% |
| 2022-08 | $356.6 | $323.5 | $33.13 | 11,711,543.0 | -3.14% |
| 2022-07 | $337.6 | $312.5 | $25.06 | 9,361,580.0 | +4.92% |
| 2022-06 | $345.7 | $286.7 | $59.06 | 16,003,441.0 | -4.92% |
| 2022-05 | $354.1 | $310.9 | $43.21 | 14,595,855.0 | -3.02% |
| 2022-04 | $380.0 | $343.4 | $36.58 | 13,511,171.0 | +0.87% |
| 2022-03 | $348.4 | $311.0 | $37.39 | 16,107,139.0 | +13.42% |
| 2022-02 | $329.0 | $286.4 | $42.58 | 12,833,783.0 | -6.78% |
| 2022-01 | $389.0 | $304.4 | $84.66 | 18,051,820.0 | -16.34% |
1.07%
0.08%
자본화:
|
볼륨(24시간):