Stockscreener 앱 받기
213.00
1.41%
2.97
시간 외 거래:
213.00
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $215.0 | $209.5 | $5.49 | 1,115,667.0 | +1.41% |
| 2025-02-20 | $210.3 | $206.3 | $4.01 | 477,051.0 | +1.09% |
| 2025-02-19 | $208.6 | $204.7 | $3.85 | 685,403.0 | +0.66% |
| 2025-02-18 | $206.7 | $203.6 | $3.09 | 499,660.0 | +0.50% |
| 2025-02-14 | $211.1 | $205.3 | $5.82 | 464,510.0 | -1.32% |
| 2025-02-13 | $209.7 | $207.5 | $2.21 | 416,447.0 | -0.24% |
| 2025-02-12 | $208.9 | $204.1 | $4.81 | 563,149.0 | -0.29% |
| 2025-02-11 | $209.4 | $205.6 | $3.79 | 513,637.0 | +1.42% |
| 2025-02-10 | $207.5 | $203.7 | $3.80 | 508,695.0 | +0.24% |
| 2025-02-07 | $206.8 | $203.7 | $3.11 | 759,187.0 | +0.40% |
| 2025-02-06 | $205.1 | $203.6 | $1.54 | 542,694.0 | +0.75% |
| 2025-02-05 | $203.8 | $197.5 | $6.31 | 787,633.0 | +3.01% |
| 2025-02-04 | $198.3 | $195.2 | $3.11 | 669,751.0 | -0.10% |
| 2025-02-03 | $199.2 | $196.0 | $3.25 | 769,513.0 | +0.09% |
| 2025-01-31 | $201.6 | $197.1 | $4.46 | 685,359.0 | -0.79% |
| 2025-01-30 | $202.1 | $197.5 | $4.69 | 701,610.0 | +0.52% |
| 2025-01-29 | $202.5 | $196.8 | $5.74 | 731,287.0 | -1.77% |
| 2025-01-28 | $207.3 | $201.0 | $6.31 | 646,152.0 | -3.02% |
| 2025-01-27 | $208.4 | $203.4 | $5.08 | 1,004,991.0 | +5.64% |
| 2025-01-24 | $199.1 | $196.2 | $2.88 | 658,579.0 | -0.94% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $215.0 | $195.2 | $19.80 | 9,888,664.0 | +7.82% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
0.87%
1.05%
자본화:
|
볼륨(24시간):