Stockscreener 앱 받기
181.20
0.09%
-0.16
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $182.2 | $180.6 | $1.65 | 120,750.0 | -0.06% |
| 2026-01-08 | $183.8 | $180.1 | $3.65 | 785,669.0 | -0.03% |
| 2026-01-07 | $190.1 | $181.4 | $8.76 | 1,174,918.0 | -3.56% |
| 2026-01-06 | $191.0 | $187.6 | $3.39 | 714,919.0 | -1.02% |
| 2026-01-05 | $190.9 | $186.8 | $4.11 | 1,037,567.0 | -1.26% |
| 2026-01-02 | $193.9 | $191.1 | $2.77 | 380,769.0 | -0.49% |
| 2025-12-31 | $195.3 | $193.4 | $1.84 | 363,409.0 | -0.68% |
| 2025-12-30 | $195.5 | $192.7 | $2.81 | 473,879.0 | +0.55% |
| 2025-12-29 | $194.5 | $192.7 | $1.76 | 557,855.0 | +0.57% |
| 2025-12-26 | $193.7 | $191.6 | $2.05 | 340,459.0 | +0.00% |
| 2025-12-24 | $193.0 | $191.4 | $1.66 | 242,445.0 | +0.36% |
| 2025-12-23 | $192.0 | $188.8 | $3.19 | 693,736.0 | +0.67% |
| 2025-12-22 | $191.5 | $186.1 | $5.40 | 663,532.0 | +0.33% |
| 2025-12-19 | $191.4 | $188.4 | $3.00 | 1,503,613.0 | -0.18% |
| 2025-12-18 | $192.2 | $189.2 | $2.96 | 864,006.0 | -0.31% |
| 2025-12-17 | $192.5 | $189.4 | $3.16 | 755,003.0 | +0.51% |
| 2025-12-16 | $193.6 | $189.8 | $3.79 | 687,639.0 | -1.63% |
| 2025-12-15 | $193.4 | $190.3 | $3.17 | 843,040.0 | +0.77% |
| 2025-12-12 | $194.2 | $190.1 | $4.04 | 961,098.0 | -0.61% |
| 2025-12-11 | $194.0 | $189.1 | $4.95 | 676,102.0 | +1.91% |
| 2025-12-10 | $191.8 | $189.0 | $2.82 | 823,669.0 | -0.04% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $193.9 | $180.1 | $13.76 | 4,214,592.0 | -6.29% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
2.69%
0.19%
자본화:
|
볼륨(24시간):