Stockscreener 앱 받기
230.40
0.32%
-0.355
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $230.9 | $228.6 | $2.31 | 384,814.0 | -0.16% |
| 2025-06-04 | $232.5 | $228.3 | $4.21 | 427,632.0 | +0.55% |
| 2025-06-03 | $230.4 | $226.2 | $4.13 | 627,158.0 | -0.68% |
| 2025-06-02 | $231.8 | $227.8 | $4.02 | 522,803.0 | -0.36% |
| 2025-05-30 | $232.6 | $228.1 | $4.46 | 1,256,419.0 | +0.72% |
| 2025-05-29 | $230.4 | $226.6 | $3.74 | 512,301.0 | +0.53% |
| 2025-05-28 | $230.7 | $226.4 | $4.30 | 673,592.0 | -0.86% |
| 2025-05-27 | $232.4 | $228.5 | $3.92 | 573,203.0 | +0.65% |
| 2025-05-23 | $231.1 | $227.6 | $3.55 | 400,805.0 | +0.55% |
| 2025-05-22 | $231.1 | $225.4 | $5.68 | 705,093.0 | -1.57% |
| 2025-05-21 | $235.5 | $231.5 | $4.00 | 593,507.0 | -0.80% |
| 2025-05-20 | $236.1 | $232.0 | $4.07 | 648,250.0 | -0.73% |
| 2025-05-19 | $235.6 | $232.1 | $3.51 | 540,310.0 | +1.04% |
| 2025-05-16 | $233.3 | $229.2 | $4.11 | 1,084,676.0 | +1.74% |
| 2025-05-15 | $229.7 | $224.2 | $5.48 | 929,792.0 | +2.86% |
| 2025-05-14 | $225.1 | $220.8 | $4.29 | 1,526,064.0 | -1.37% |
| 2025-05-13 | $229.8 | $223.7 | $6.09 | 1,067,349.0 | -1.68% |
| 2025-05-12 | $235.4 | $228.0 | $7.46 | 1,065,205.0 | -4.18% |
| 2025-05-09 | $240.7 | $233.7 | $6.97 | 670,570.0 | +1.30% |
| 2025-05-08 | $240.9 | $236.3 | $4.57 | 925,118.0 | -1.54% |
| 2025-05-07 | $244.2 | $240.3 | $3.91 | 860,607.0 | -1.04% |
| 2025-05-06 | $245.2 | $241.0 | $4.12 | 729,679.0 | +0.36% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $232.5 | $226.2 | $6.23 | 1,962,407.0 | -0.65% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
0.25%
0.38%
자본화:
|
볼륨(24시간):