Stockscreener 앱 받기
189.00
0.41%
-0.78
시간 외 거래:
188.47
-0.53
-0.28%
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-02 | $191.3 | $187.1 | $4.23 | 1,153,966.0 | -0.41% |
| 2024-07-01 | $195.8 | $189.5 | $6.34 | 781,375.0 | -3.32% |
| 2024-06-28 | $198.8 | $195.1 | $3.73 | 1,421,431.0 | -0.33% |
| 2024-06-27 | $196.9 | $192.2 | $4.70 | 756,163.0 | +1.75% |
| 2024-06-26 | $193.8 | $190.5 | $3.34 | 592,154.0 | +0.47% |
| 2024-06-25 | $196.4 | $191.5 | $4.95 | 543,849.0 | -2.28% |
| 2024-06-24 | $199.5 | $194.6 | $4.97 | 712,127.0 | +1.31% |
| 2024-06-21 | $195.2 | $190.6 | $4.60 | 1,170,050.0 | +2.02% |
| 2024-06-20 | $191.4 | $189.3 | $2.06 | 535,755.0 | -0.21% |
| 2024-06-18 | $193.5 | $190.5 | $2.98 | 521,698.0 | +0.00% |
| 2024-06-17 | $195.0 | $190.3 | $4.68 | 567,116.0 | -2.43% |
| 2024-06-14 | $198.1 | $194.9 | $3.16 | 590,759.0 | -0.53% |
| 2024-06-13 | $198.3 | $195.2 | $3.09 | 924,857.0 | +0.37% |
| 2024-06-12 | $202.9 | $195.2 | $7.69 | 1,173,953.0 | +2.05% |
| 2024-06-11 | $195.8 | $192.2 | $3.55 | 887,571.0 | -0.42% |
| 2024-06-10 | $194.3 | $191.1 | $3.25 | 966,801.0 | -0.12% |
| 2024-06-07 | $193.7 | $188.9 | $4.83 | 780,701.0 | -1.01% |
| 2024-06-06 | $197.3 | $194.7 | $2.60 | 435,425.0 | -0.77% |
| 2024-06-05 | $198.9 | $196.2 | $2.69 | 491,523.0 | -0.88% |
| 2024-06-04 | $200.2 | $195.9 | $4.32 | 731,656.0 | +0.95% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $195.8 | $187.1 | $8.75 | 3,089,307.0 | -3.72% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $309.4 | $272.7 | $36.75 | 12,421,267.0 | -6.34% |
| 2022-11 | $301.9 | $263.1 | $38.76 | 16,155,479.0 | +10.89% |
| 2022-10 | $297.3 | $236.2 | $61.12 | 19,126,793.0 | -5.18% |
| 2022-09 | $334.5 | $280.9 | $53.60 | 11,359,016.0 | -12.48% |
| 2022-08 | $356.6 | $323.5 | $33.13 | 11,711,543.0 | -3.14% |
| 2022-07 | $337.6 | $312.5 | $25.06 | 9,361,580.0 | +4.92% |
| 2022-06 | $345.7 | $286.7 | $59.06 | 16,003,441.0 | -4.92% |
| 2022-05 | $354.1 | $310.9 | $43.21 | 14,595,855.0 | -3.02% |
| 2022-04 | $380.0 | $343.4 | $36.58 | 13,511,171.0 | +0.87% |
| 2022-03 | $348.4 | $311.0 | $37.39 | 16,107,139.0 | +13.42% |
| 2022-02 | $329.0 | $286.4 | $42.58 | 12,833,783.0 | -6.78% |
| 2022-01 | $389.0 | $304.4 | $84.66 | 18,051,820.0 | -16.34% |
0.29%
1.29%
자본화:
|
볼륨(24시간):