Stockscreener 앱 받기
189.44
1.09%
-2.08
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $192.0 | $186.7 | $5.35 | 654,257.0 | -1.09% |
| 2026-09-03 | $194.2 | $187.1 | $7.10 | 789,619.0 | +2.74% |
| 2026-09-02 | $189.3 | $184.1 | $5.24 | 805,308.0 | -1.27% |
| 2026-09-01 | $191.1 | $187.1 | $3.96 | 747,435.0 | -0.45% |
| 2026-08-31 | $191.6 | $187.9 | $3.62 | 900,535.0 | -0.68% |
| 2026-08-28 | $191.5 | $185.6 | $5.87 | 681,159.0 | +2.13% |
| 2026-08-27 | $188.3 | $183.5 | $4.86 | 662,095.0 | +0.53% |
| 2026-08-26 | $188.5 | $184.9 | $3.56 | 735,961.0 | -0.87% |
| 2026-08-25 | $188.1 | $184.2 | $3.89 | 496,869.0 | +1.38% |
| 2026-08-24 | $185.3 | $181.9 | $3.40 | 978,947.0 | +1.36% |
| 2026-08-21 | $183.7 | $180.2 | $3.58 | 889,959.0 | +1.14% |
| 2026-08-20 | $183.0 | $180.2 | $2.76 | 497,535.0 | -1.04% |
| 2026-08-19 | $184.5 | $179.2 | $5.37 | 478,630.0 | +0.57% |
| 2026-08-18 | $184.8 | $181.3 | $3.51 | 788,468.0 | -0.39% |
| 2026-08-17 | $185.7 | $182.0 | $3.70 | 875,629.0 | -1.67% |
| 2026-08-14 | $187.6 | $181.4 | $6.26 | 677,939.0 | -0.53% |
| 2026-08-13 | $187.1 | $183.6 | $3.56 | 609,212.0 | +1.70% |
| 2026-08-12 | $183.6 | $180.4 | $3.15 | 683,351.0 | +0.61% |
| 2026-08-11 | $183.5 | $180.1 | $3.47 | 613,780.0 | +0.51% |
| 2026-08-10 | $183.0 | $180.2 | $2.83 | 1,367,434.0 | -1.62% |
| 2026-08-07 | $185.8 | $181.9 | $3.94 | 594,956.0 | +0.78% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $194.2 | $184.1 | $10.15 | 3,650,876.0 | -0.12% |
| 2026-08 | $191.6 | $171.1 | $20.43 | 19,539,531.0 | +4.80% |
| 2026-07 | $192.4 | $171.2 | $21.21 | 22,728,488.0 | +2.56% |
| 2026-06 | $210.9 | $174.2 | $36.72 | 21,168,308.0 | -13.14% |
| 2026-05 | $222.4 | $196.8 | $25.60 | 15,363,907.0 | -8.16% |
| 2026-04 | $224.5 | $170.3 | $54.12 | 35,628,042.0 | +28.52% |
| 2026-03 | $206.4 | $162.4 | $43.97 | 21,428,606.0 | -14.44% |
| 2026-02 | $204.7 | $177.5 | $27.22 | 19,988,659.0 | +9.26% |
| 2026-01 | $194.7 | $179.9 | $14.83 | 15,545,774.0 | -4.82% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
0.09%
0.69%
자본화:
|
볼륨(24시간):