Stockscreener 앱 받기
189.10
0.86%
1.61
시간 외 거래:
189.10
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $189.7 | $185.7 | $3.97 | 843,854.0 | +0.86% |
| 2025-10-09 | $189.2 | $187.0 | $2.22 | 819,270.0 | -0.06% |
| 2025-10-08 | $188.9 | $186.5 | $2.41 | 950,215.0 | -0.49% |
| 2025-10-07 | $189.9 | $187.1 | $2.77 | 895,902.0 | -0.07% |
| 2025-10-06 | $191.2 | $187.8 | $3.39 | 1,072,107.0 | -1.79% |
| 2025-10-03 | $192.6 | $190.2 | $2.37 | 1,144,016.0 | +0.20% |
| 2025-10-02 | $192.7 | $188.9 | $3.75 | 841,841.0 | -0.05% |
| 2025-10-01 | $194.4 | $189.6 | $4.75 | 1,229,499.0 | -0.81% |
| 2025-09-30 | $196.1 | $192.8 | $3.28 | 1,306,888.0 | -1.40% |
| 2025-09-29 | $197.0 | $193.5 | $3.42 | 922,860.0 | +0.97% |
| 2025-09-26 | $196.6 | $193.9 | $2.67 | 1,249,499.0 | -0.62% |
| 2025-09-25 | $197.8 | $194.9 | $2.95 | 966,238.0 | +0.10% |
| 2025-09-24 | $198.9 | $195.2 | $3.68 | 1,386,018.0 | -1.81% |
| 2025-09-23 | $199.3 | $197.0 | $2.33 | 890,756.0 | +0.41% |
| 2025-09-22 | $200.3 | $196.8 | $3.47 | 1,720,095.0 | -0.55% |
| 2025-09-19 | $200.5 | $198.4 | $2.12 | 1,832,361.0 | +0.14% |
| 2025-09-18 | $200.1 | $197.0 | $3.01 | 1,119,768.0 | -0.28% |
| 2025-09-17 | $203.7 | $198.1 | $5.59 | 1,458,311.0 | +0.10% |
| 2025-09-16 | $199.8 | $197.2 | $2.65 | 1,746,399.0 | +0.57% |
| 2025-09-15 | $201.8 | $195.3 | $6.42 | 1,480,172.0 | -0.96% |
| 2025-09-12 | $200.8 | $197.9 | $2.88 | 1,334,428.0 | +0.27% |
| 2025-09-11 | $199.8 | $193.3 | $6.55 | 1,602,816.0 | +3.03% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $194.4 | $185.7 | $8.68 | 8,640,558.0 | -2.20% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
2.09%
8.63%
자본화:
|
볼륨(24시간):