Stockscreener 앱 받기
185.20
0.53%
-0.99
시간 외 거래:
185.20
Sba Communications Corp 주식 (SBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $187.6 | $181.4 | $6.26 | 677,939.0 | -0.53% |
| 2026-08-13 | $187.1 | $183.6 | $3.56 | 609,212.0 | +1.70% |
| 2026-08-12 | $183.6 | $180.4 | $3.15 | 683,351.0 | +0.61% |
| 2026-08-11 | $183.5 | $180.1 | $3.47 | 613,780.0 | +0.51% |
| 2026-08-10 | $183.0 | $180.2 | $2.83 | 1,367,434.0 | -1.62% |
| 2026-08-07 | $185.8 | $181.9 | $3.94 | 594,956.0 | +0.78% |
| 2026-08-06 | $184.3 | $178.3 | $6.02 | 890,745.0 | +2.35% |
| 2026-08-05 | $185.1 | $171.1 | $13.96 | 2,207,496.0 | -5.06% |
| 2026-08-04 | $188.2 | $174.2 | $14.03 | 2,206,025.0 | +4.66% |
| 2026-08-03 | $183.0 | $178.9 | $4.08 | 1,702,806.0 | -0.80% |
| 2026-07-31 | $181.6 | $176.7 | $4.82 | 2,157,486.0 | -0.51% |
| 2026-07-30 | $187.8 | $180.5 | $7.27 | 1,195,539.0 | -2.36% |
| 2026-07-29 | $186.4 | $174.8 | $11.62 | 1,615,804.0 | +6.49% |
| 2026-07-28 | $181.4 | $174.8 | $6.53 | 982,307.0 | +1.34% |
| 2026-07-27 | $175.0 | $171.2 | $3.80 | 986,896.0 | -0.55% |
| 2026-07-24 | $179.6 | $173.5 | $6.09 | 1,059,329.0 | -0.73% |
| 2026-07-23 | $180.7 | $173.9 | $6.73 | 749,524.0 | -1.78% |
| 2026-07-22 | $180.9 | $177.3 | $3.56 | 812,377.0 | +0.68% |
| 2026-07-21 | $182.3 | $176.6 | $5.68 | 600,849.0 | -2.83% |
| 2026-07-20 | $187.0 | $181.6 | $5.34 | 806,643.0 | -2.00% |
Sba Communications Corp 주식 (SBAC) 연도별 가격 이력
이 심층 분석에서는 Sba Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sba Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sba Communications Corp 주식 (SBAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $188.2 | $171.1 | $17.08 | 12,231,683.0 | +2.33% |
| 2026-07 | $192.4 | $171.2 | $21.21 | 22,728,488.0 | +2.56% |
| 2026-06 | $210.9 | $174.2 | $36.72 | 21,168,308.0 | -13.14% |
| 2026-05 | $222.4 | $196.8 | $25.60 | 15,363,907.0 | -8.16% |
| 2026-04 | $224.5 | $170.3 | $54.12 | 35,628,042.0 | +28.52% |
| 2026-03 | $206.4 | $162.4 | $43.97 | 21,428,606.0 | -14.44% |
| 2026-02 | $204.7 | $177.5 | $27.22 | 19,988,659.0 | +9.26% |
| 2026-01 | $194.7 | $179.9 | $14.83 | 15,545,774.0 | -4.82% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp 주식 (SBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
1.05%
0.21%
자본화:
|
볼륨(24시간):