21.04
price up icon5.69%   1.1329
after-market 시간 외 거래: 21.08 0.0399 +0.19%
loading

Aam Sawgrass Us Small Cap Quality Growth Etf 주식 (SAWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $21.06 $20.99 $0.0698 489.0 +5.69%
2024-11-05 $19.91 $19.65 $0.2549 353.0 +2.56%
2024-11-04 $19.44 $19.41 $0.029 377.0 +0.49%
2024-11-01 $19.32 $19.32 $0.00 0.00 +0.86%
2024-10-31 $19.33 $19.15 $0.1795 433.0 -1.77%
2024-10-30 $19.64 $19.50 $0.1441 305.0 -0.62%
2024-10-29 $19.62 $19.62 $0.00 1.00 +1.42%
2024-10-28 $19.39 $19.34 $0.05 1,357.0 +1.18%
2024-10-25 $19.12 $19.12 $0.00 4.00 -0.78%
2024-10-24 $19.27 $19.27 $0.00 4.00 +0.03%
2024-10-23 $19.30 $19.26 $0.0354 116.0 -0.76%
2024-10-22 $19.47 $19.41 $0.0579 1,222.0 -0.78%
2024-10-21 $19.56 $19.56 $0.00 11.00 -1.08%
2024-10-18 $19.85 $19.78 $0.0717 3,734.0 -0.59%
2024-10-17 $20.02 $19.89 $0.1253 135.0 -0.59%
2024-10-16 $20.05 $20.01 $0.043 482.0 +1.05%
2024-10-15 $19.80 $19.80 $0.00 2.00 -0.35%
2024-10-14 $19.87 $19.82 $0.0539 932.0 +0.56%
2024-10-11 $19.76 $19.76 $0.00 3.00 +1.77%
2024-10-10 $19.42 $19.39 $0.0298 269.0 -1.50%
2024-10-09 $19.78 $19.72 $0.0649 274.0 +0.42%
2024-10-08 $19.63 $19.63 $0.00 67.00 +0.78%

Aam Sawgrass Us Small Cap Quality Growth Etf 주식 (SAWS) 연도별 가격 이력

이 심층 분석에서는 Aam Sawgrass Us Small Cap Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Sawgrass Us Small Cap Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aam Sawgrass Us Small Cap Quality Growth Etf 주식 (SAWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.06 $19.32 $1.74 1,708.0 +9.87%
2024-10 $20.05 $19.12 $0.9358 21,630.0 -2.97%
2024-09 $19.85 $18.15 $1.70 31,822.0 +1.73%
2024-08 $19.40 $17.16 $2.24 29,827.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):