0.00
price down icon100.00%   -1.08
 
loading

Spirit Airlines Inc 주식 (SAVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-15 $1.34 $1.03 $0.31 25,208,945.0 -18.18%
2024-11-14 $1.44 $1.31 $0.13 21,673,539.0 +0.76%
2024-11-13 $1.57 $1.13 $0.44 75,130,926.0 -59.32%
2024-11-12 $3.37 $3.01 $0.36 9,783,062.0 -5.29%
2024-11-11 $3.64 $2.67 $0.967 29,622,175.0 +25.93%
2024-11-08 $2.72 $2.60 $0.12 5,049,683.0 -0.74%
2024-11-07 $2.80 $2.65 $0.15 6,173,875.0 +0.00%
2024-11-06 $2.91 $2.62 $0.29 14,374,512.0 +8.80%
2024-11-05 $2.54 $2.34 $0.20 8,422,588.0 +6.84%
2024-11-04 $2.45 $2.33 $0.12 4,765,869.0 -5.26%
2024-11-01 $2.52 $2.33 $0.195 6,754,667.0 +2.92%
2024-10-31 $2.52 $2.31 $0.205 8,280,244.0 -4.38%
2024-10-30 $2.62 $2.50 $0.12 6,421,409.0 -3.46%
2024-10-29 $2.85 $2.58 $0.27 13,834,703.0 -9.41%
2024-10-28 $3.09 $2.85 $0.24 20,674,987.0 +2.87%
2024-10-25 $3.30 $2.75 $0.55 41,390,124.0 +15.29%
2024-10-24 $2.95 $2.40 $0.55 34,143,305.0 -21.43%
2024-10-23 $3.19 $2.53 $0.665 77,352,279.0 +45.97%
2024-10-22 $2.34 $2.01 $0.33 17,625,190.0 -6.22%

Spirit Airlines Inc 주식 (SAVE) 연도별 가격 이력

이 심층 분석에서는 Spirit Airlines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spirit Airlines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spirit Airlines Inc 주식 (SAVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.64 $0.00 $3.64 206,959,841.0 -100.00%
2024-10 $3.30 $1.40 $1.90 425,617,435.0 +0.00%
2024-09 $2.68 $2.28 $0.40 80,122,816.0 -6.98%
2024-08 $3.04 $2.49 $0.55 81,914,122.0 -14.29%
2024-07 $3.74 $2.69 $1.05 122,791,650.0 -17.76%
2024-06 $4.05 $3.37 $0.68 105,373,159.0 +0.27%
2024-05 $5.04 $3.18 $1.86 157,105,080.0 +3.40%
2024-04 $5.18 $3.47 $1.71 117,954,678.0 -27.07%
2024-03 $6.59 $3.96 $2.63 163,457,231.0 -24.96%
2024-02 $7.61 $6.06 $1.55 148,937,165.0 +2.54%
2024-01 $16.85 $4.04 $12.81 707,886,093.0 -61.62%

Spirit Airlines Inc 주식 (SAVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.02 $12.80 $4.21 97,574,117.0 +10.59%
2023-11 $15.38 $8.68 $6.70 135,021,985.0 +29.09%
2023-10 $17.49 $10.73 $6.76 64,112,042.0 -30.42%
2023-09 $17.94 $14.95 $2.99 37,725,318.0 +0.00%
2023-08 $18.26 $15.22 $3.04 32,918,848.0 -9.84%
2023-07 $19.69 $17.05 $2.64 31,933,113.0 +6.64%
2023-06 $17.28 $15.11 $2.17 26,278,575.0 +12.82%
2023-05 $17.07 $14.41 $2.66 42,636,496.0 -11.05%
2023-04 $17.75 $16.75 $1.00 17,697,210.0 -0.41%
2023-03 $18.45 $16.17 $2.28 62,045,756.0 -6.28%
2023-02 $20.24 $18.27 $1.97 26,465,598.0 -7.66%
2023-01 $20.99 $19.16 $1.83 18,600,573.0 +1.85%

Spirit Airlines Inc 주식 (SAVE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.76 $19.10 $2.66 13,741,929.0 -10.27%
2022-11 $22.58 $20.86 $1.72 13,932,170.0 -1.32%
2022-10 $22.70 $18.01 $4.69 31,104,306.0 +16.90%
2022-09 $23.46 $18.60 $4.86 37,455,291.0 -17.02%
2022-08 $25.00 $22.57 $2.43 30,414,241.0 -8.44%
2022-07 $25.68 $23.35 $2.32 48,071,796.0 +3.90%
2022-06 $24.69 $20.06 $4.63 84,466,513.0 +13.79%
2022-05 $22.79 $15.92 $6.87 111,741,214.0 -11.27%
2022-04 $27.88 $20.95 $6.93 96,205,565.0 +7.96%
2022-03 $25.13 $18.26 $6.87 109,677,017.0 -12.80%
2022-02 $28.30 $21.02 $7.28 141,589,266.0 +16.81%
2022-01 $24.12 $19.40 $4.72 114,380,588.0 -1.74%
$21.99
price up icon 0.09%
$6.04
price up icon 1.34%
airlines CPA
$105.81
price down icon 1.34%
$108.98
price down icon 0.83%
airlines ALK
$53.14
price up icon 0.11%
airlines AAL
$14.46
price up icon 0.91%
자본화:     |  볼륨(24시간):