Stockscreener 앱 받기
3.08
3.45%
-0.11
Cassava Sciences Inc 주식 (SAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.15 | $3.07 | $0.0799 | 162,736.0 | -3.45% |
| 2025-11-03 | $3.32 | $3.04 | $0.275 | 941,883.0 | -2.15% |
| 2025-10-31 | $3.32 | $3.11 | $0.21 | 1,435,195.0 | -0.61% |
| 2025-10-30 | $3.51 | $3.27 | $0.24 | 879,329.0 | -4.09% |
| 2025-10-29 | $3.56 | $3.35 | $0.21 | 1,568,189.0 | -4.47% |
| 2025-10-28 | $3.81 | $3.58 | $0.23 | 965,013.0 | -5.79% |
| 2025-10-27 | $3.94 | $3.70 | $0.24 | 1,194,591.0 | +0.53% |
| 2025-10-24 | $4.01 | $3.75 | $0.2649 | 1,717,981.0 | -3.32% |
| 2025-10-23 | $3.95 | $3.66 | $0.29 | 2,306,566.0 | +5.68% |
| 2025-10-22 | $4.02 | $3.62 | $0.3995 | 2,759,184.0 | -7.04% |
| 2025-10-21 | $4.42 | $3.91 | $0.51 | 2,550,933.0 | -9.75% |
| 2025-10-20 | $4.69 | $4.34 | $0.345 | 1,572,080.0 | +2.56% |
| 2025-10-17 | $4.52 | $4.25 | $0.27 | 2,891,754.0 | -4.87% |
| 2025-10-16 | $4.98 | $4.37 | $0.61 | 4,158,721.0 | -2.59% |
| 2025-10-15 | $4.68 | $4.35 | $0.33 | 4,131,883.0 | +4.74% |
| 2025-10-14 | $4.52 | $3.88 | $0.64 | 3,160,942.0 | +8.05% |
| 2025-10-13 | $4.10 | $3.82 | $0.28 | 2,084,061.0 | +9.63% |
| 2025-10-10 | $4.28 | $3.71 | $0.57 | 4,059,526.0 | -10.74% |
| 2025-10-09 | $4.20 | $3.92 | $0.275 | 5,052,383.0 | +5.28% |
| 2025-10-08 | $3.99 | $3.42 | $0.565 | 4,499,594.0 | +16.37% |
| 2025-10-07 | $3.61 | $3.39 | $0.2199 | 1,299,106.0 | -4.20% |
Cassava Sciences Inc 주식 (SAVA) 연도별 가격 이력
이 심층 분석에서는 Cassava Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cassava Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.32 | $3.04 | $0.275 | 1,104,619.0 | -5.52% |
| 2025-10 | $4.98 | $2.88 | $2.10 | 62,075,648.0 | +12.03% |
| 2025-09 | $3.66 | $2.04 | $1.62 | 86,404,219.0 | +27.63% |
| 2025-08 | $2.52 | $2.05 | $0.475 | 14,873,146.0 | +8.57% |
| 2025-07 | $2.72 | $1.76 | $0.9597 | 17,894,313.0 | +16.02% |
| 2025-06 | $2.27 | $1.75 | $0.5184 | 21,351,807.0 | -9.95% |
| 2025-05 | $2.31 | $1.45 | $0.865 | 25,569,989.0 | +28.85% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 21,781,165.0 | +4.00% |
| 2025-03 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| 2025-02 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| 2025-01 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| 2024-11 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| 2024-10 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| 2024-09 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| 2024-08 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| 2024-07 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| 2024-06 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| 2024-05 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| 2023-11 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| 2023-10 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| 2023-09 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| 2023-08 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| 2023-07 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| 2023-06 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| 2023-05 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| 2023-04 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| 2023-03 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| 2023-02 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| 2023-01 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
0.12%
0.31%
자본화:
|
볼륨(24시간):