2.12
price up icon0.95%   0.02
 
loading

Cassava Sciences Inc 주식 (SAVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.17 $2.05 $0.12 547,120.0 +0.95%
2025-07-31 $2.21 $2.10 $0.11 625,321.0 -2.78%
2025-07-30 $2.27 $2.15 $0.125 476,157.0 -2.26%
2025-07-29 $2.42 $2.19 $0.225 830,813.0 -7.14%
2025-07-28 $2.49 $2.34 $0.15 701,939.0 +1.28%
2025-07-25 $2.55 $2.33 $0.22 819,258.0 -6.75%
2025-07-24 $2.67 $2.47 $0.20 1,087,537.0 -6.67%
2025-07-23 $2.72 $2.57 $0.1497 399,781.0 +4.65%
2025-07-22 $2.60 $2.30 $0.30 1,312,821.0 +12.17%
2025-07-21 $2.36 $2.20 $0.16 757,029.0 +4.07%
2025-07-18 $2.36 $2.10 $0.26 1,541,359.0 +5.24%
2025-07-17 $2.12 $2.04 $0.085 654,219.0 +1.45%
2025-07-16 $2.11 $2.04 $0.069 496,295.0 +0.49%
2025-07-15 $2.19 $2.04 $0.15 614,226.0 -4.63%
2025-07-14 $2.21 $2.13 $0.08 676,165.0 +1.41%
2025-07-11 $2.18 $2.11 $0.0655 389,486.0 -1.39%
2025-07-10 $2.21 $2.13 $0.08 624,996.0 -1.37%
2025-07-09 $2.23 $2.09 $0.14 1,135,137.0 +5.29%
2025-07-08 $2.11 $1.94 $0.17 1,011,902.0 +7.77%
2025-07-07 $2.03 $1.91 $0.1194 741,270.0 -3.98%

Cassava Sciences Inc 주식 (SAVA) 연도별 가격 이력

이 심층 분석에서는 Cassava Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cassava Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cassava Sciences Inc 주식 (SAVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.17 $2.05 $0.12 547,120.0 +0.00%
2025-07 $2.72 $1.76 $0.9597 18,441,433.0 +17.13%
2025-06 $2.27 $1.75 $0.5184 21,351,807.0 -9.95%
2025-05 $2.31 $1.45 $0.865 25,569,989.0 +28.85%
2025-04 $1.73 $1.15 $0.58 21,781,165.0 +4.00%
2025-03 $3.05 $1.50 $1.55 47,662,821.0 -37.50%
2025-02 $2.84 $2.25 $0.59 27,441,233.0 +0.84%
2025-01 $3.18 $2.30 $0.88 47,926,036.0 +0.85%

Cassava Sciences Inc 주식 (SAVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.79 $2.23 $1.56 95,123,667.0 -37.50%
2024-11 $33.98 $3.65 $30.33 196,552,950.0 -85.12%
2024-10 $31.23 $24.13 $7.10 35,534,189.0 -12.32%
2024-09 $32.60 $26.01 $6.59 36,683,631.0 +2.51%
2024-08 $42.20 $20.50 $21.70 78,965,458.0 +29.21%
2024-07 $23.45 $8.85 $14.60 97,213,698.0 +79.92%
2024-06 $22.45 $8.79 $13.66 29,550,531.0 -43.94%
2024-05 $24.12 $19.93 $4.19 16,159,495.0 -0.54%
2024-04 $26.68 $19.43 $7.24 22,338,591.0 +9.17%
2024-03 $23.28 $18.18 $5.10 14,098,995.0 -11.71%
2024-02 $26.19 $21.67 $4.52 10,155,902.0 -4.05%
2024-01 $27.37 $21.75 $5.62 17,217,324.0 +6.40%

Cassava Sciences Inc 주식 (SAVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.10 $20.66 $11.44 32,830,618.0 +8.07%
2023-11 $25.46 $19.20 $6.26 20,430,411.0 +3.37%
2023-10 $21.28 $12.32 $8.96 40,419,905.0 +21.09%
2023-09 $21.80 $16.56 $5.24 14,602,929.0 -20.65%
2023-08 $22.55 $16.55 $6.00 22,421,203.0 -4.60%
2023-07 $27.21 $19.93 $7.28 22,462,750.0 -10.36%
2023-06 $26.09 $22.32 $3.77 11,540,877.0 +7.97%
2023-05 $28.65 $21.52 $7.13 18,198,484.0 -2.20%
2023-04 $24.71 $21.45 $3.27 9,318,592.0 -3.73%
2023-03 $27.33 $23.33 $4.00 18,158,838.0 -2.35%
2023-02 $32.64 $24.12 $8.52 19,984,883.0 -11.79%
2023-01 $38.53 $25.72 $12.81 39,832,841.0 -5.21%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):