Stockscreener 앱 받기
1.27
8.63%
-0.12
시간 외 거래:
1.27
Cassava Sciences Inc 주식 (SAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.37 | $1.25 | $0.12 | 1,412,345.0 | -8.63% |
| 2025-04-02 | $1.42 | $1.34 | $0.0793 | 912,230.0 | +0.72% |
| 2025-04-01 | $1.50 | $1.35 | $0.15 | 1,712,697.0 | -8.00% |
| 2025-03-31 | $1.63 | $1.50 | $0.13 | 1,495,988.0 | -9.09% |
| 2025-03-28 | $1.79 | $1.64 | $0.155 | 1,449,140.0 | -2.94% |
| 2025-03-27 | $1.75 | $1.62 | $0.125 | 2,531,654.0 | -2.86% |
| 2025-03-26 | $2.01 | $1.74 | $0.27 | 3,980,476.0 | -7.89% |
| 2025-03-25 | $2.33 | $1.80 | $0.5298 | 16,177,353.0 | -32.14% |
| 2025-03-24 | $2.91 | $2.79 | $0.125 | 1,025,428.0 | -1.41% |
| 2025-03-21 | $2.89 | $2.71 | $0.18 | 1,619,130.0 | +2.90% |
| 2025-03-20 | $2.82 | $2.69 | $0.13 | 966,522.0 | +1.47% |
| 2025-03-19 | $2.83 | $2.65 | $0.179 | 898,334.0 | -2.51% |
| 2025-03-18 | $3.05 | $2.73 | $0.32 | 2,261,313.0 | +0.36% |
| 2025-03-17 | $2.81 | $2.75 | $0.055 | 635,060.0 | -0.36% |
| 2025-03-14 | $2.80 | $2.61 | $0.19 | 1,048,653.0 | +6.90% |
| 2025-03-13 | $2.80 | $2.60 | $0.20 | 740,432.0 | -4.40% |
| 2025-03-12 | $2.75 | $2.59 | $0.165 | 1,014,416.0 | +5.81% |
| 2025-03-11 | $2.68 | $2.49 | $0.19 | 862,218.0 | -3.37% |
| 2025-03-10 | $2.82 | $2.65 | $0.17 | 1,549,209.0 | -4.98% |
| 2025-03-07 | $2.89 | $2.75 | $0.14 | 1,598,205.0 | -0.35% |
| 2025-03-06 | $2.85 | $2.72 | $0.13 | 1,570,651.0 | +2.17% |
| 2025-03-05 | $2.77 | $2.58 | $0.1898 | 1,792,486.0 | +2.99% |
| 2025-03-04 | $2.71 | $2.65 | $0.06 | 837,986.0 | +8.06% |
Cassava Sciences Inc 주식 (SAVA) 연도별 가격 이력
이 심층 분석에서는 Cassava Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cassava Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.50 | $1.25 | $0.25 | 5,449,617.0 | -15.33% |
| 2025-03 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| 2025-02 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| 2025-01 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| 2024-11 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| 2024-10 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| 2024-09 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| 2024-08 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| 2024-07 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| 2024-06 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| 2024-05 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| 2023-11 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| 2023-10 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| 2023-09 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| 2023-08 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| 2023-07 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| 2023-06 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| 2023-05 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| 2023-04 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| 2023-03 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| 2023-02 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| 2023-01 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
1.23%
1.63%
자본화:
|
볼륨(24시간):