Stockscreener 앱 받기
2.09
1.95%
0.04
시간 외 거래:
2.07
-0.02
-0.96%
Cassava Sciences Inc 주식 (SAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $2.31 | $2.00 | $0.31 | 4,232,972.0 | +1.95% |
| 2025-05-15 | $2.06 | $1.82 | $0.24 | 1,608,218.0 | +9.04% |
| 2025-05-14 | $1.95 | $1.82 | $0.13 | 1,050,964.0 | +1.08% |
| 2025-05-13 | $1.90 | $1.78 | $0.115 | 966,320.0 | +1.64% |
| 2025-05-12 | $1.87 | $1.78 | $0.085 | 1,045,051.0 | +3.39% |
| 2025-05-09 | $1.85 | $1.67 | $0.18 | 1,154,147.0 | +4.12% |
| 2025-05-08 | $1.70 | $1.54 | $0.16 | 895,229.0 | +8.97% |
| 2025-05-07 | $1.57 | $1.51 | $0.06 | 591,362.0 | +3.31% |
| 2025-05-06 | $1.58 | $1.45 | $0.13 | 669,724.0 | -5.63% |
| 2025-05-05 | $1.64 | $1.57 | $0.07 | 473,556.0 | -0.62% |
| 2025-05-02 | $1.67 | $1.60 | $0.07 | 430,565.0 | -0.62% |
| 2025-05-01 | $1.63 | $1.53 | $0.095 | 724,050.0 | +3.85% |
| 2025-04-30 | $1.59 | $1.48 | $0.11 | 630,463.0 | +0.00% |
| 2025-04-29 | $1.64 | $1.56 | $0.08 | 470,532.0 | -1.89% |
| 2025-04-28 | $1.65 | $1.56 | $0.09 | 727,045.0 | +1.27% |
| 2025-04-25 | $1.66 | $1.56 | $0.10 | 807,002.0 | -5.42% |
| 2025-04-24 | $1.70 | $1.59 | $0.105 | 854,266.0 | +0.00% |
| 2025-04-23 | $1.73 | $1.57 | $0.16 | 1,164,975.0 | +4.40% |
| 2025-04-22 | $1.61 | $1.42 | $0.19 | 1,180,784.0 | +8.90% |
| 2025-04-21 | $1.49 | $1.37 | $0.12 | 701,210.0 | +1.39% |
| 2025-04-17 | $1.53 | $1.41 | $0.1225 | 1,190,143.0 | +2.86% |
Cassava Sciences Inc 주식 (SAVA) 연도별 가격 이력
이 심층 분석에서는 Cassava Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cassava Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.31 | $1.45 | $0.865 | 18,075,130.0 | +33.97% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 21,781,165.0 | +4.00% |
| 2025-03 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| 2025-02 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| 2025-01 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| 2024-11 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| 2024-10 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| 2024-09 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| 2024-08 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| 2024-07 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| 2024-06 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| 2024-05 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| 2023-11 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| 2023-10 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| 2023-09 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| 2023-08 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| 2023-07 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| 2023-06 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| 2023-05 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| 2023-04 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| 2023-03 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| 2023-02 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| 2023-01 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
1.54%
7.58%
자본화:
|
볼륨(24시간):