Stockscreener 앱 받기
31.54
22.07%
5.49
Cassava Sciences Inc 주식 (SAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.98 | $26.03 | $7.95 | 4,252,319.0 | +20.69% |
| 2024-11-20 | $28.28 | $25.72 | $2.56 | 1,824,575.0 | -6.96% |
| 2024-11-19 | $29.49 | $27.18 | $2.31 | 1,596,653.0 | +0.18% |
| 2024-11-18 | $28.18 | $26.09 | $2.09 | 1,728,347.0 | +3.86% |
| 2024-11-15 | $28.99 | $25.46 | $3.53 | 2,825,091.0 | +2.95% |
| 2024-11-14 | $26.66 | $25.40 | $1.26 | 1,222,608.0 | +3.81% |
| 2024-11-13 | $27.00 | $25.00 | $2.00 | 1,128,127.0 | -4.55% |
| 2024-11-12 | $27.20 | $25.92 | $1.28 | 896,634.0 | -2.51% |
| 2024-11-11 | $28.18 | $26.77 | $1.41 | 1,184,598.0 | +0.41% |
| 2024-11-08 | $27.98 | $24.75 | $3.23 | 2,027,757.0 | +6.35% |
| 2024-11-07 | $27.16 | $24.64 | $2.52 | 1,638,102.0 | -4.63% |
| 2024-11-06 | $27.03 | $23.90 | $3.13 | 1,925,027.0 | +11.03% |
| 2024-11-05 | $25.70 | $23.45 | $2.25 | 1,886,866.0 | -7.39% |
| 2024-11-04 | $26.70 | $25.45 | $1.25 | 990,657.0 | -1.41% |
| 2024-11-01 | $26.25 | $25.55 | $0.70 | 1,377,189.0 | +1.57% |
| 2024-10-31 | $26.19 | $24.80 | $1.39 | 1,433,303.0 | -0.75% |
| 2024-10-30 | $26.62 | $25.86 | $0.76 | 1,172,404.0 | -1.96% |
| 2024-10-29 | $26.82 | $26.15 | $0.6745 | 768,401.0 | -0.79% |
| 2024-10-28 | $27.56 | $26.46 | $1.10 | 924,229.0 | +0.68% |
| 2024-10-25 | $27.75 | $26.51 | $1.24 | 1,201,854.0 | -2.71% |
| 2024-10-24 | $28.29 | $26.95 | $1.34 | 962,836.0 | -2.50% |
| 2024-10-23 | $28.83 | $26.88 | $1.95 | 1,186,481.0 | -1.55% |
| 2024-10-22 | $28.97 | $28.16 | $0.81 | 821,156.0 | -1.56% |
Cassava Sciences Inc 주식 (SAVA) 연도별 가격 이력
이 심층 분석에서는 Cassava Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cassava Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.98 | $23.45 | $10.52 | 26,504,550.0 | +21.84% |
| 2024-10 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| 2024-09 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| 2024-08 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| 2024-07 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| 2024-06 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| 2024-05 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| 2023-11 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| 2023-10 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| 2023-09 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| 2023-08 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| 2023-07 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| 2023-06 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| 2023-05 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| 2023-04 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| 2023-03 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| 2023-02 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| 2023-01 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.43 | $27.00 | $18.43 | 26,852,763.0 | -15.19% |
| 2022-11 | $44.28 | $29.50 | $14.78 | 29,981,462.0 | -4.42% |
| 2022-10 | $46.29 | $32.63 | $13.66 | 25,865,650.0 | -12.86% |
| 2022-09 | $51.59 | $24.40 | $27.19 | 96,021,798.0 | +62.53% |
| 2022-08 | $34.87 | $15.90 | $18.97 | 103,153,990.0 | +57.56% |
| 2022-07 | $28.74 | $13.84 | $14.90 | 31,105,352.0 | -41.93% |
| 2022-06 | $31.57 | $22.31 | $9.26 | 19,231,649.0 | -8.10% |
| 2022-05 | $37.00 | $15.72 | $21.28 | 31,595,990.0 | +46.62% |
| 2022-04 | $39.09 | $18.07 | $21.02 | 51,186,819.0 | -43.81% |
| 2022-03 | $43.65 | $32.30 | $11.35 | 24,077,754.0 | -12.63% |
| 2022-02 | $62.49 | $36.03 | $26.46 | 34,192,637.0 | -3.93% |
| 2022-01 | $55.00 | $33.49 | $21.51 | 44,168,455.0 | +1.26% |
1.80%
0.42%
자본화:
|
볼륨(24시간):