Stockscreener 앱 받기
21.56
6.30%
-1.45
시간 외 거래:
21.66
0.10
+0.46%
Cassava Sciences Inc 주식 (SAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $23.11 | $21.47 | $1.64 | 638,726.0 | -6.30% |
| 2024-05-15 | $24.12 | $22.82 | $1.30 | 863,937.0 | -1.37% |
| 2024-05-14 | $23.46 | $21.48 | $1.98 | 1,792,339.0 | +13.14% |
| 2024-05-13 | $21.55 | $20.26 | $1.29 | 584,430.0 | +1.93% |
| 2024-05-10 | $21.12 | $20.04 | $1.08 | 604,579.0 | -4.17% |
| 2024-05-09 | $21.80 | $20.95 | $0.845 | 542,931.0 | -2.13% |
| 2024-05-08 | $23.73 | $21.13 | $2.60 | 1,182,876.0 | -1.19% |
| 2024-05-07 | $21.91 | $19.93 | $1.98 | 1,196,147.0 | +1.44% |
| 2024-05-06 | $22.11 | $21.46 | $0.645 | 837,967.0 | -2.40% |
| 2024-05-03 | $22.36 | $21.99 | $0.37 | 1,142,177.0 | -0.05% |
| 2024-05-02 | $22.25 | $21.89 | $0.36 | 1,044,994.0 | -0.36% |
| 2024-05-01 | $22.26 | $21.91 | $0.35 | 952,587.0 | -0.05% |
| 2024-04-30 | $22.40 | $22.01 | $0.39 | 802,331.0 | -0.67% |
| 2024-04-29 | $22.50 | $21.95 | $0.5494 | 851,404.0 | -0.18% |
| 2024-04-26 | $22.46 | $21.69 | $0.77 | 1,066,472.0 | +2.81% |
| 2024-04-25 | $21.88 | $20.43 | $1.45 | 895,743.0 | +4.77% |
| 2024-04-24 | $20.84 | $20.17 | $0.67 | 476,343.0 | +0.92% |
| 2024-04-23 | $21.21 | $20.35 | $0.86 | 495,734.0 | +0.24% |
| 2024-04-22 | $20.84 | $19.73 | $1.11 | 755,544.0 | +4.38% |
| 2024-04-19 | $21.20 | $19.47 | $1.73 | 1,313,689.0 | -7.31% |
| 2024-04-18 | $21.94 | $20.77 | $1.17 | 961,359.0 | -0.38% |
| 2024-04-17 | $21.59 | $20.76 | $0.83 | 632,510.0 | +1.14% |
Cassava Sciences Inc 주식 (SAVA) 연도별 가격 이력
이 심층 분석에서는 Cassava Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cassava Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.12 | $19.93 | $4.19 | 12,022,416.0 | -2.66% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| 2023-11 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| 2023-10 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| 2023-09 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| 2023-08 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| 2023-07 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| 2023-06 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| 2023-05 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| 2023-04 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| 2023-03 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| 2023-02 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| 2023-01 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
Cassava Sciences Inc 주식 (SAVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.43 | $27.00 | $18.43 | 26,852,763.0 | -15.19% |
| 2022-11 | $44.28 | $29.50 | $14.78 | 29,981,462.0 | -4.42% |
| 2022-10 | $46.29 | $32.63 | $13.66 | 25,865,650.0 | -12.86% |
| 2022-09 | $51.59 | $24.40 | $27.19 | 96,021,798.0 | +62.53% |
| 2022-08 | $34.87 | $15.90 | $18.97 | 103,153,990.0 | +57.56% |
| 2022-07 | $28.74 | $13.84 | $14.90 | 31,105,352.0 | -41.93% |
| 2022-06 | $31.57 | $22.31 | $9.26 | 19,231,649.0 | -8.10% |
| 2022-05 | $37.00 | $15.72 | $21.28 | 31,595,990.0 | +46.62% |
| 2022-04 | $39.09 | $18.07 | $21.02 | 51,186,819.0 | -43.81% |
| 2022-03 | $43.65 | $32.30 | $11.35 | 24,077,754.0 | -12.63% |
| 2022-02 | $62.49 | $36.03 | $26.46 | 34,192,637.0 | -3.93% |
| 2022-01 | $55.00 | $33.49 | $21.51 | 44,168,455.0 | +1.26% |
4.27%
2.59%
자본화:
|
볼륨(24시간):