Stockscreener 앱 받기
131.25
1.95%
2.5046
Straumann Holding 주식 (SAUHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $131.2 | $127.5 | $3.75 | 150.0 | +1.95% |
| 2025-05-30 | $131.0 | $128.6 | $2.45 | 724.0 | -3.91% |
| 2025-05-29 | $134.0 | $125.2 | $8.80 | 681.0 | +1.19% |
| 2025-05-28 | $133.7 | $127.8 | $5.96 | 288.0 | -1.17% |
| 2025-05-27 | $134.0 | $129.7 | $4.23 | 448.0 | +2.71% |
| 2025-05-23 | $130.4 | $124.8 | $5.68 | 795.0 | +2.13% |
| 2025-05-22 | $131.7 | $127.7 | $4.01 | 331.0 | -2.29% |
| 2025-05-21 | $134.8 | $129.2 | $5.60 | 320.0 | -3.49% |
| 2025-05-20 | $135.4 | $130.4 | $5.01 | 267.0 | -1.29% |
| 2025-05-19 | $137.2 | $130.4 | $6.76 | 329.0 | +4.22% |
| 2025-05-16 | $137.9 | $131.7 | $6.30 | 724.0 | -5.01% |
| 2025-05-15 | $138.6 | $133.5 | $5.10 | 546.0 | +3.67% |
| 2025-05-14 | $139.1 | $133.6 | $5.53 | 430.0 | -3.58% |
| 2025-05-13 | $138.7 | $131.8 | $6.80 | 62.00 | +2.05% |
| 2025-05-12 | $135.9 | $130.8 | $5.04 | 973.0 | +6.98% |
| 2025-05-09 | $132.0 | $127.0 | $4.98 | 783.0 | -2.87% |
| 2025-05-08 | $130.9 | $124.3 | $6.51 | 1,069.0 | +6.34% |
Straumann Holding 주식 (SAUHF) 연도별 가격 이력
이 심층 분석에서는 Straumann Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Straumann Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Straumann Holding 주식 (SAUHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $131.2 | $127.5 | $3.75 | 150.0 | +1.95% |
| 2025-05 | $139.1 | $117.2 | $21.99 | 12,130.0 | +7.06% |
| 2025-04 | $128.4 | $101.1 | $27.29 | 37,940.0 | +2.86% |
| 2025-03 | $142.1 | $115.9 | $26.20 | 11,164.0 | -15.84% |
| 2025-02 | $152.2 | $129.9 | $22.25 | 18,422.0 | -1.60% |
| 2025-01 | $151.5 | $121.0 | $30.44 | 10,835.0 | +15.23% |
Straumann Holding 주식 (SAUHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.2 | $121.1 | $32.08 | 15,134.0 | -2.17% |
| 2024-11 | $141.4 | $119.3 | $22.02 | 8,516.0 | -1.62% |
| 2024-10 | $169.9 | $127.3 | $42.55 | 18,037.0 | -18.84% |
| 2024-09 | $172.0 | $131.5 | $40.46 | 37,672.0 | +12.32% |
| 2024-08 | $154.6 | $117.7 | $36.93 | 23,688.0 | +12.18% |
| 2024-07 | $142.0 | $118.3 | $23.65 | 84,863.0 | +1.13% |
| 2024-06 | $137.8 | $115.1 | $22.68 | 13,698.0 | -1.52% |
| 2024-05 | $141.7 | $123.0 | $18.71 | 16,618.0 | -6.51% |
| 2024-04 | $167.0 | $127.5 | $39.49 | 7,164.0 | -16.33% |
| 2024-03 | $175.1 | $148.9 | $26.20 | 8,752.0 | +1.26% |
| 2024-02 | $169.5 | $152.8 | $16.65 | 9,350.0 | +1.59% |
| 2024-01 | $161.3 | $144.5 | $16.80 | 11,084.0 | -1.88% |
Straumann Holding 주식 (SAUHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $164.0 | $130.8 | $33.25 | 22,187.0 | +14.19% |
| 2023-11 | $142.4 | $111.5 | $30.87 | 107,537.0 | +15.63% |
| 2023-10 | $133.2 | $107.8 | $25.40 | 16,329.0 | -5.04% |
| 2023-09 | $157.0 | $124.5 | $32.50 | 12,603.0 | -14.35% |
| 2023-08 | $170.2 | $143.2 | $27.00 | 10,410.0 | -8.31% |
| 2023-07 | $171.8 | $149.8 | $22.09 | 6,075.0 | +3.20% |
| 2023-06 | $166.1 | $144.2 | $21.96 | 13,119.0 | +6.18% |
| 2023-05 | $166.3 | $142.8 | $23.57 | 9,141.0 | -0.34% |
| 2023-04 | $160.7 | $142.5 | $18.24 | 9,840.0 | +0.41% |
| 2023-03 | $149.7 | $130.6 | $19.10 | 10,246.0 | +10.85% |
| 2023-02 | $148.8 | $129.2 | $19.68 | 68,266.0 | +3.98% |
| 2023-01 | $139.0 | $113.5 | $25.51 | 23,976.0 | +10.15% |
0.05%
0.33%
자본화:
|
볼륨(24시간):