Stockscreener 앱 받기
0.89
2.20%
-0.02
SatixFy Communications Ltd. 주식 (SATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.94 | $0.845 | $0.095 | 46,029.0 | -2.20% |
| 2024-11-26 | $0.9667 | $0.8562 | $0.1105 | 84,947.0 | -2.15% |
| 2024-11-25 | $0.94 | $0.79 | $0.15 | 125,136.0 | +12.05% |
| 2024-11-22 | $0.85 | $0.798 | $0.052 | 28,691.0 | +1.57% |
| 2024-11-21 | $0.83 | $0.7817 | $0.0483 | 37,517.0 | +2.02% |
| 2024-11-20 | $0.83 | $0.7801 | $0.0499 | 11,973.0 | -0.58% |
| 2024-11-19 | $0.85 | $0.77 | $0.08 | 39,107.0 | +3.67% |
| 2024-11-18 | $0.809 | $0.75 | $0.059 | 13,712.0 | -0.46% |
| 2024-11-15 | $0.8799 | $0.7101 | $0.1698 | 101,883.0 | -5.93% |
| 2024-11-14 | $0.865 | $0.79 | $0.075 | 88,029.0 | -6.74% |
| 2024-11-13 | $0.98 | $0.89 | $0.09 | 90,408.0 | -5.81% |
| 2024-11-12 | $0.96 | $0.90 | $0.06 | 42,698.0 | -0.43% |
| 2024-11-11 | $1.03 | $0.90 | $0.13 | 103,751.0 | +6.02% |
| 2024-11-08 | $0.9099 | $0.88 | $0.0299 | 43,570.0 | +2.89% |
| 2024-11-07 | $0.95 | $0.75 | $0.20 | 210,037.0 | -11.41% |
| 2024-11-06 | $1.11 | $0.934 | $0.176 | 242,063.0 | -4.65% |
| 2024-11-05 | $1.04 | $0.9198 | $0.1202 | 915,750.0 | +11.96% |
| 2024-11-04 | $0.949 | $0.78 | $0.169 | 1,067,932.0 | +17.21% |
| 2024-11-01 | $0.79 | $0.74 | $0.05 | 96,269.0 | +4.21% |
| 2024-10-31 | $0.79 | $0.74 | $0.05 | 41,947.0 | -2.18% |
| 2024-10-30 | $0.815 | $0.73 | $0.085 | 241,286.0 | +7.68% |
| 2024-10-29 | $0.74 | $0.701 | $0.039 | 14,303.0 | -0.67% |
SatixFy Communications Ltd. 주식 (SATX) 연도별 가격 이력
이 심층 분석에서는 SatixFy Communications Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SatixFy Communications Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.11 | $0.7101 | $0.3999 | 3,435,531.0 | +18.16% |
| 2024-10 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| 2024-09 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| 2024-08 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| 2024-07 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| 2024-06 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| 2024-05 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| 2024-04 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| 2024-03 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| 2024-02 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| 2024-01 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| 2023-11 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| 2023-10 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| 2023-09 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
0.64%
2.38%
자본화:
|
볼륨(24시간):