Stockscreener 앱 받기
2.93
0.68%
-0.02
시간 외 거래:
2.94
0.010
+0.34%
SatixFy Communications Ltd. 주식 (SATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $2.96 | $2.93 | $0.025 | 812,208.0 | -0.68% |
| 2025-06-26 | $2.97 | $2.95 | $0.02 | 403,731.0 | -0.67% |
| 2025-06-25 | $2.98 | $2.94 | $0.04 | 541,371.0 | +0.00% |
| 2025-06-24 | $2.99 | $2.97 | $0.02 | 277,396.0 | +0.00% |
| 2025-06-23 | $2.98 | $2.95 | $0.03 | 1,492,325.0 | +2.41% |
| 2025-06-20 | $2.91 | $2.89 | $0.02 | 236,667.0 | +0.35% |
| 2025-06-18 | $2.90 | $2.88 | $0.025 | 98,369.0 | +0.35% |
| 2025-06-17 | $2.89 | $2.88 | $0.01 | 58,119.0 | -0.35% |
| 2025-06-16 | $2.89 | $2.87 | $0.0201 | 92,004.0 | +0.70% |
| 2025-06-13 | $2.90 | $2.85 | $0.045 | 1,172,533.0 | -0.69% |
| 2025-06-12 | $2.90 | $2.88 | $0.02 | 292,699.0 | +0.35% |
| 2025-06-11 | $2.89 | $2.88 | $0.01 | 87,988.0 | +0.00% |
| 2025-06-10 | $2.89 | $2.88 | $0.01 | 95,142.0 | -0.35% |
| 2025-06-09 | $2.91 | $2.87 | $0.04 | 327,759.0 | +0.00% |
| 2025-06-06 | $2.90 | $2.88 | $0.02 | 183,302.0 | +0.00% |
| 2025-06-05 | $2.90 | $2.89 | $0.010 | 86,374.0 | +0.00% |
| 2025-06-04 | $2.90 | $2.88 | $0.02 | 176,533.0 | -0.34% |
| 2025-06-03 | $2.90 | $2.88 | $0.02 | 100,636.0 | +0.35% |
| 2025-06-02 | $2.91 | $2.89 | $0.02 | 251,733.0 | -0.34% |
| 2025-05-30 | $2.91 | $2.90 | $0.01 | 89,360.0 | +0.00% |
| 2025-05-29 | $2.92 | $2.88 | $0.04 | 99,853.0 | +0.35% |
SatixFy Communications Ltd. 주식 (SATX) 연도별 가격 이력
이 심층 분석에서는 SatixFy Communications Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SatixFy Communications Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.99 | $2.85 | $0.14 | 7,599,097.0 | +1.03% |
| 2025-05 | $2.97 | $1.99 | $0.98 | 14,798,168.0 | +41.46% |
| 2025-04 | $2.05 | $1.95 | $0.10 | 31,665,919.0 | +70.83% |
| 2025-03 | $1.70 | $1.02 | $0.68 | 5,440,998.0 | +8.60% |
| 2025-02 | $1.67 | $1.02 | $0.65 | 2,777,510.0 | -3.91% |
| 2025-01 | $2.03 | $1.10 | $0.9252 | 4,652,552.0 | -24.84% |
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
| 2024-11 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
| 2024-10 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| 2024-09 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| 2024-08 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| 2024-07 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| 2024-06 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| 2024-05 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| 2024-04 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| 2024-03 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| 2024-02 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| 2024-01 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| 2023-11 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| 2023-10 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| 2023-09 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
2.49%
0.75%
자본화:
|
볼륨(24시간):