Stockscreener 앱 받기
0.7532
2.18%
-0.0168
시간 외 거래:
.75
-0.00318
-0.42%
SatixFy Communications Ltd. 주식 (SATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.79 | $0.74 | $0.05 | 41,947.0 | -2.18% |
| 2024-10-30 | $0.815 | $0.73 | $0.085 | 241,286.0 | +7.68% |
| 2024-10-29 | $0.74 | $0.701 | $0.039 | 14,303.0 | -0.67% |
| 2024-10-28 | $0.735 | $0.69 | $0.045 | 330,107.0 | -0.77% |
| 2024-10-25 | $0.80 | $0.71 | $0.09 | 79,140.0 | +1.81% |
| 2024-10-24 | $0.7447 | $0.70 | $0.0447 | 60,771.0 | -3.70% |
| 2024-10-23 | $0.7479 | $0.6938 | $0.0541 | 258,502.0 | +4.98% |
| 2024-10-22 | $0.7266 | $0.6375 | $0.0891 | 306,651.0 | +13.69% |
| 2024-10-21 | $0.6347 | $0.62 | $0.0147 | 22,502.0 | -2.16% |
| 2024-10-18 | $0.64 | $0.62 | $0.02 | 10,913.0 | +1.44% |
| 2024-10-17 | $0.6298 | $0.62 | $0.0098 | 8,352.0 | -0.84% |
| 2024-10-16 | $0.6499 | $0.63 | $0.0199 | 16,372.0 | -0.54% |
| 2024-10-15 | $0.6365 | $0.63 | $0.0065 | 877.0 | +2.17% |
| 2024-10-14 | $0.641 | $0.62 | $0.021 | 14,620.0 | -0.99% |
| 2024-10-11 | $0.6367 | $0.62 | $0.0167 | 21,005.0 | -1.85% |
| 2024-10-10 | $0.638 | $0.62 | $0.018 | 12,768.0 | +1.67% |
| 2024-10-09 | $0.6655 | $0.62 | $0.0455 | 11,882.0 | -2.33% |
| 2024-10-08 | $0.69 | $0.6101 | $0.0799 | 134,149.0 | -2.55% |
| 2024-10-07 | $0.6922 | $0.62 | $0.0722 | 23,554.0 | +0.00% |
| 2024-10-04 | $0.7036 | $0.62 | $0.0836 | 117,516.0 | -4.46% |
| 2024-10-03 | $0.70 | $0.69 | $0.01 | 5,943.0 | -0.13% |
| 2024-10-02 | $0.7198 | $0.6029 | $0.1169 | 85,145.0 | -1.99% |
SatixFy Communications Ltd. 주식 (SATX) 연도별 가격 이력
이 심층 분석에서는 SatixFy Communications Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SatixFy Communications Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.815 | $0.6029 | $0.2121 | 1,888,462.0 | +6.56% |
| 2024-09 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| 2024-08 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| 2024-07 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| 2024-06 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| 2024-05 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| 2024-04 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| 2024-03 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| 2024-02 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| 2024-01 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| 2023-11 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| 2023-10 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| 2023-09 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
0.48%
1.27%
자본화:
|
볼륨(24시간):