Stockscreener 앱 받기
29.57
1.99%
-0.60
시간 외 거래:
29.57
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $30.45 | $29.07 | $1.38 | 1,303,945.0 | -1.99% |
| 2025-02-20 | $30.25 | $29.43 | $0.825 | 1,529,997.0 | +0.53% |
| 2025-02-19 | $30.55 | $29.73 | $0.82 | 1,641,802.0 | -0.43% |
| 2025-02-18 | $30.30 | $29.13 | $1.17 | 2,667,223.0 | +3.01% |
| 2025-02-14 | $29.39 | $28.80 | $0.59 | 952,725.0 | +1.04% |
| 2025-02-13 | $29.39 | $28.91 | $0.48 | 943,570.0 | +0.38% |
| 2025-02-12 | $29.09 | $27.96 | $1.13 | 1,202,398.0 | +0.59% |
| 2025-02-11 | $29.11 | $28.50 | $0.61 | 1,614,118.0 | -1.27% |
| 2025-02-10 | $29.76 | $29.00 | $0.76 | 1,032,911.0 | -0.48% |
| 2025-02-07 | $29.49 | $28.60 | $0.89 | 1,444,101.0 | -0.61% |
| 2025-02-06 | $29.50 | $28.36 | $1.14 | 1,443,695.0 | +3.23% |
| 2025-02-05 | $28.46 | $27.35 | $1.11 | 1,130,899.0 | +3.79% |
| 2025-02-04 | $28.24 | $27.27 | $0.97 | 938,730.0 | -0.51% |
| 2025-02-03 | $27.87 | $26.93 | $0.94 | 923,214.0 | -0.40% |
| 2025-01-31 | $27.75 | $27.19 | $0.56 | 1,020,889.0 | +0.69% |
| 2025-01-30 | $27.91 | $26.89 | $1.02 | 1,152,433.0 | +2.12% |
| 2025-01-29 | $27.60 | $26.50 | $1.10 | 3,320,108.0 | -1.14% |
| 2025-01-28 | $27.43 | $26.66 | $0.77 | 931,628.0 | +0.44% |
| 2025-01-27 | $28.28 | $27.04 | $1.24 | 1,736,054.0 | -2.06% |
| 2025-01-24 | $28.58 | $27.51 | $1.07 | 1,968,254.0 | -1.64% |
| 2025-01-23 | $28.60 | $27.46 | $1.14 | 4,138,822.0 | +2.18% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.55 | $26.93 | $3.62 | 20,073,273.0 | +6.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp 주식 (SATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.22%
자본화:
|
볼륨(24시간):