Stockscreener 앱 받기
26.82
0.52%
0.12
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $26.98 | $26.15 | $0.825 | 15,758.0 | +0.58% |
| 2025-03-25 | $27.38 | $26.33 | $1.05 | 1,150,798.0 | -0.67% |
| 2025-03-24 | $27.20 | $26.40 | $0.80 | 1,618,054.0 | +1.59% |
| 2025-03-21 | $27.26 | $26.00 | $1.26 | 20,103,150.0 | -0.15% |
| 2025-03-20 | $27.01 | $25.97 | $1.04 | 1,361,186.0 | +1.42% |
| 2025-03-19 | $26.19 | $25.60 | $0.59 | 1,646,185.0 | +1.04% |
| 2025-03-18 | $26.27 | $25.13 | $1.14 | 1,653,299.0 | -1.67% |
| 2025-03-17 | $26.66 | $25.25 | $1.41 | 2,470,501.0 | +0.61% |
| 2025-03-14 | $27.11 | $26.12 | $0.99 | 1,471,768.0 | -0.95% |
| 2025-03-13 | $26.41 | $25.47 | $0.94 | 1,472,583.0 | +0.19% |
| 2025-03-12 | $27.46 | $25.84 | $1.62 | 1,671,887.0 | -0.60% |
| 2025-03-11 | $27.35 | $25.24 | $2.11 | 3,081,268.0 | +5.24% |
| 2025-03-10 | $27.29 | $25.12 | $2.17 | 4,362,369.0 | -10.52% |
| 2025-03-07 | $28.66 | $26.76 | $1.90 | 2,281,960.0 | -0.85% |
| 2025-03-06 | $30.23 | $27.81 | $2.42 | 2,708,339.0 | -7.83% |
| 2025-03-05 | $31.54 | $30.54 | $1.00 | 2,364,874.0 | -0.81% |
| 2025-03-04 | $31.48 | $31.02 | $0.46 | 585,293.0 | -0.10% |
| 2025-03-03 | $32.48 | $30.61 | $1.87 | 2,855,256.0 | -0.51% |
| 2025-02-28 | $31.59 | $29.63 | $1.96 | 4,113,698.0 | +2.70% |
| 2025-02-27 | $31.02 | $28.55 | $2.47 | 3,431,403.0 | +4.83% |
| 2025-02-26 | $29.52 | $28.22 | $1.30 | 1,391,768.0 | +2.36% |
| 2025-02-25 | $29.27 | $28.25 | $1.02 | 1,535,699.0 | -2.28% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $32.48 | $25.12 | $7.36 | 52,874,528.0 | -14.01% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp 주식 (SATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.19%
0.00%
자본화:
|
볼륨(24시간):