Stockscreener 앱 받기
16.20
0.31%
0.05
시장 영업 전:
16.37
0.17
+1.05%
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $16.29 | $15.50 | $0.79 | 7,158,799.0 | +0.31% |
| 2025-06-03 | $17.59 | $15.85 | $1.74 | 8,091,494.0 | -11.31% |
| 2025-06-02 | $18.43 | $16.68 | $1.75 | 4,486,420.0 | +2.71% |
| 2025-05-30 | $18.63 | $17.53 | $1.10 | 10,711,157.0 | -12.10% |
| 2025-05-29 | $20.33 | $19.83 | $0.50 | 1,433,512.0 | +1.10% |
| 2025-05-28 | $20.50 | $19.90 | $0.60 | 1,166,956.0 | -1.43% |
| 2025-05-27 | $20.79 | $20.07 | $0.715 | 1,741,909.0 | +2.43% |
| 2025-05-23 | $20.99 | $19.56 | $1.43 | 1,818,519.0 | -5.68% |
| 2025-05-22 | $21.17 | $20.75 | $0.42 | 1,413,831.0 | -0.90% |
| 2025-05-21 | $22.00 | $21.10 | $0.90 | 1,653,183.0 | -4.60% |
| 2025-05-20 | $22.32 | $21.72 | $0.60 | 2,045,918.0 | +0.73% |
| 2025-05-19 | $23.05 | $21.93 | $1.12 | 1,802,736.0 | -5.94% |
| 2025-05-16 | $23.73 | $22.57 | $1.16 | 2,618,829.0 | +2.14% |
| 2025-05-15 | $23.50 | $22.10 | $1.40 | 3,420,446.0 | +0.50% |
| 2025-05-14 | $22.81 | $19.16 | $3.65 | 7,334,308.0 | +15.19% |
| 2025-05-13 | $20.20 | $17.60 | $2.60 | 12,573,493.0 | -1.98% |
| 2025-05-12 | $24.90 | $18.37 | $6.53 | 12,587,638.0 | -16.58% |
| 2025-05-09 | $25.26 | $23.87 | $1.39 | 2,363,302.0 | +1.43% |
| 2025-05-08 | $24.73 | $23.66 | $1.07 | 2,053,028.0 | -1.65% |
| 2025-05-07 | $24.79 | $24.06 | $0.73 | 1,455,602.0 | +1.38% |
| 2025-05-06 | $23.98 | $23.26 | $0.72 | 1,017,128.0 | +0.17% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.43 | $15.50 | $2.93 | 26,895,512.0 | -8.63% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp 주식 (SATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.52%
자본화:
|
볼륨(24시간):