23.57
price up icon0.60%   0.14
after-market 시간 외 거래: 24.00 0.43 +1.82%
loading

Echostar Corp 주식 (SATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.41 $23.20 $1.22 1,323,966.0 +0.60%
2024-11-20 $24.32 $22.99 $1.33 1,671,601.0 -3.30%
2024-11-19 $24.56 $22.91 $1.65 2,945,510.0 +2.32%
2024-11-18 $24.08 $22.55 $1.53 2,112,679.0 +3.91%
2024-11-15 $23.58 $22.41 $1.17 2,501,392.0 +3.64%
2024-11-14 $22.68 $21.03 $1.65 3,741,686.0 +2.18%
2024-11-13 $23.03 $21.45 $1.58 3,367,841.0 -5.45%
2024-11-12 $25.60 $21.90 $3.70 4,816,755.0 -12.90%
2024-11-11 $26.50 $25.91 $0.59 1,715,766.0 +1.24%
2024-11-08 $26.21 $25.45 $0.765 1,257,817.0 -1.00%
2024-11-07 $27.32 $26.02 $1.30 1,458,152.0 -4.05%
2024-11-06 $27.29 $25.44 $1.85 2,520,831.0 +10.40%
2024-11-05 $25.02 $24.14 $0.875 935,915.0 +1.40%
2024-11-04 $25.29 $24.08 $1.21 1,004,263.0 -1.66%
2024-11-01 $25.91 $24.52 $1.39 1,289,968.0 -1.52%
2024-10-31 $25.43 $24.61 $0.82 1,243,557.0 -0.48%
2024-10-30 $25.73 $25.05 $0.68 726,817.0 -0.16%
2024-10-29 $25.37 $24.69 $0.68 1,212,177.0 -0.24%
2024-10-28 $25.92 $25.26 $0.66 985,617.0 +0.60%
2024-10-25 $25.49 $24.91 $0.58 886,638.0 +0.72%
2024-10-24 $25.68 $24.83 $0.85 785,945.0 -0.68%
2024-10-23 $25.37 $24.70 $0.675 1,027,461.0 +0.96%

Echostar Corp 주식 (SATS) 연도별 가격 이력

이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Echostar Corp 주식 (SATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.32 $21.03 $6.29 33,988,108.0 -5.95%
2024-10 $26.50 $22.90 $3.60 34,936,726.0 +0.97%
2024-09 $30.08 $17.73 $12.35 42,429,530.0 +33.87%
2024-08 $20.27 $14.79 $5.48 26,889,153.0 -7.67%
2024-07 $20.86 $17.43 $3.43 19,390,278.0 +12.75%
2024-06 $19.99 $16.82 $3.17 22,318,011.0 -7.24%
2024-05 $19.48 $14.40 $5.08 32,927,100.0 +20.08%
2024-04 $16.54 $12.66 $3.88 29,435,448.0 +12.21%
2024-03 $15.64 $11.83 $3.81 38,234,776.0 +8.70%
2024-02 $14.21 $12.06 $2.15 29,708,298.0 -2.09%
2024-01 $18.20 $11.90 $6.30 93,997,848.0 -19.19%

Echostar Corp 주식 (SATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.96 $10.26 $6.70 38,564,450.0 +58.26%
2023-11 $15.76 $9.53 $6.23 29,652,537.0 -24.46%
2023-10 $16.87 $13.21 $3.66 8,556,903.0 -17.25%
2023-09 $19.92 $16.15 $3.77 5,135,576.0 -3.62%
2023-08 $24.80 $17.23 $7.57 19,590,366.0 -10.55%
2023-07 $19.55 $16.14 $3.41 6,012,841.0 +12.05%
2023-06 $17.73 $15.40 $2.33 3,532,475.0 +9.96%
2023-05 $17.38 $14.66 $2.71 4,479,888.0 -7.62%
2023-04 $18.77 $16.74 $2.03 3,448,882.0 -6.67%
2023-03 $20.46 $17.10 $3.36 6,287,732.0 -8.37%
2023-02 $21.06 $17.02 $4.03 4,669,014.0 +6.68%
2023-01 $19.07 $15.87 $3.20 4,864,475.0 +12.17%

Echostar Corp 주식 (SATS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.83 $15.66 $2.17 6,379,294.0 -4.14%
2022-11 $19.41 $15.79 $3.62 6,203,175.0 -7.79%
2022-10 $18.98 $16.48 $2.50 4,195,275.0 +14.57%
2022-09 $18.26 $15.26 $3.00 5,764,132.0 -10.54%
2022-08 $21.04 $18.39 $2.65 4,020,246.0 -6.83%
2022-07 $20.00 $18.10 $1.90 4,211,602.0 +2.38%
2022-06 $24.24 $18.90 $5.34 6,194,047.0 -19.68%
2022-05 $24.64 $20.44 $4.20 11,351,701.0 +2.91%
2022-04 $25.64 $23.24 $2.40 5,478,298.0 -4.07%
2022-03 $25.40 $22.02 $3.38 6,998,816.0 +0.00%
2022-02 $26.80 $18.63 $8.17 8,015,594.0 +2.74%
2022-01 $27.36 $23.04 $4.32 5,065,114.0 -10.09%
$68.17
price up icon 2.54%
$35.43
price down icon 0.64%
$392.31
price up icon 2.02%
communication_equipment UI
$345.72
price up icon 1.39%
communication_equipment NOK
$4.13
price down icon 2.82%
자본화:     |  볼륨(24시간):