21.75
price down icon1.58%   -0.35
after-market 시간 외 거래: 21.75
loading

Echostar Corp 주식 (SATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $22.66 $21.71 $0.945 1,234,893.0 -1.58%
2025-04-16 $22.90 $21.81 $1.09 1,354,023.0 -3.83%
2025-04-15 $23.39 $22.82 $0.57 1,087,896.0 +1.06%
2025-04-14 $23.20 $22.55 $0.65 1,108,765.0 +1.16%
2025-04-11 $22.62 $21.66 $0.955 2,424,748.0 +1.72%
2025-04-10 $23.04 $21.50 $1.54 1,975,617.0 -5.72%
2025-04-09 $24.03 $19.74 $4.29 4,347,247.0 +12.05%
2025-04-08 $22.73 $20.49 $2.24 4,833,913.0 -1.37%
2025-04-07 $22.82 $19.83 $2.99 3,698,631.0 -1.49%
2025-04-04 $22.83 $21.04 $1.79 3,886,294.0 -7.72%
2025-04-03 $25.32 $23.09 $2.23 3,542,474.0 -11.26%
2025-04-02 $26.58 $24.79 $1.79 1,627,403.0 +4.37%
2025-04-01 $25.67 $24.93 $0.74 1,804,678.0 -1.52%
2025-03-31 $25.82 $24.61 $1.21 2,394,497.0 +2.36%
2025-03-28 $26.16 $24.91 $1.25 1,589,445.0 -4.47%
2025-03-27 $26.28 $25.69 $0.59 1,379,554.0 -0.61%
2025-03-26 $27.48 $26.15 $1.33 1,344,776.0 -1.42%
2025-03-25 $27.38 $26.33 $1.05 1,150,798.0 -0.67%
2025-03-24 $27.20 $26.40 $0.80 1,618,054.0 +1.59%
2025-03-21 $27.26 $26.00 $1.26 20,103,150.0 -0.15%
2025-03-20 $27.01 $25.97 $1.04 1,361,186.0 +1.42%

Echostar Corp 주식 (SATS) 연도별 가격 이력

이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Echostar Corp 주식 (SATS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.58 $19.74 $6.84 34,161,475.0 -14.97%
2025-03 $32.48 $24.61 $7.87 59,567,042.0 -18.09%
2025-02 $31.59 $26.93 $4.66 30,718,647.0 +12.91%
2025-01 $28.60 $22.23 $6.37 38,499,858.0 +20.79%

Echostar Corp 주식 (SATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.80 $22.05 $3.75 26,759,418.0 -9.02%
2024-11 $27.32 $20.91 $6.41 42,741,706.0 +0.92%
2024-10 $26.50 $22.90 $3.60 34,936,726.0 +0.97%
2024-09 $30.08 $17.73 $12.35 42,429,530.0 +33.87%
2024-08 $20.27 $14.79 $5.48 26,889,153.0 -7.67%
2024-07 $20.86 $17.43 $3.43 19,390,278.0 +12.75%
2024-06 $19.99 $16.82 $3.17 22,318,011.0 -7.24%
2024-05 $19.48 $14.40 $5.08 32,927,100.0 +20.08%
2024-04 $16.54 $12.66 $3.88 29,435,448.0 +12.21%
2024-03 $15.64 $11.83 $3.81 38,234,776.0 +8.70%
2024-02 $14.21 $12.06 $2.15 29,708,298.0 -2.09%
2024-01 $18.20 $11.90 $6.30 93,997,848.0 -19.19%

Echostar Corp 주식 (SATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.96 $10.26 $6.70 38,564,450.0 +58.26%
2023-11 $15.76 $9.53 $6.23 29,652,537.0 -24.46%
2023-10 $16.87 $13.21 $3.66 8,556,903.0 -17.25%
2023-09 $19.92 $16.15 $3.77 5,135,576.0 -3.62%
2023-08 $24.80 $17.23 $7.57 19,590,366.0 -10.55%
2023-07 $19.55 $16.14 $3.41 6,012,841.0 +12.05%
2023-06 $17.73 $15.40 $2.33 3,532,475.0 +9.96%
2023-05 $17.38 $14.66 $2.71 4,479,888.0 -7.62%
2023-04 $18.77 $16.74 $2.03 3,448,882.0 -6.67%
2023-03 $20.46 $17.10 $3.36 6,287,732.0 -8.37%
2023-02 $21.06 $17.02 $4.03 4,669,014.0 +6.68%
2023-01 $19.07 $15.87 $3.20 4,864,475.0 +12.17%
$60.14
price up icon 2.16%
$34.33
price down icon 0.46%
$226.73
price up icon 0.88%
communication_equipment HPE
$15.14
price up icon 1.75%
communication_equipment UI
$297.68
price down icon 2.89%
자본화:     |  볼륨(24시간):