24.63
price down icon2.42%   -0.61
after-market 시간 외 거래: 25.46 0.83 +3.37%
loading

Echostar Corp 주식 (SATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $25.18 $24.15 $1.04 3,264,752.0 -2.42%
2025-06-24 $26.05 $25.16 $0.89 2,876,223.0 +0.36%
2025-06-23 $25.52 $24.23 $1.29 2,365,030.0 +0.12%
2025-06-20 $26.15 $25.00 $1.15 6,385,503.0 +1.01%
2025-06-18 $25.30 $24.16 $1.14 3,538,631.0 +2.01%
2025-06-17 $25.46 $23.97 $1.49 5,600,213.0 -2.91%
2025-06-16 $25.29 $23.87 $1.42 16,485,686.0 +49.11%
2025-06-13 $18.00 $16.73 $1.27 5,141,641.0 -6.83%
2025-06-12 $18.12 $17.36 $0.765 3,632,425.0 +4.66%
2025-06-11 $17.41 $16.60 $0.81 3,392,564.0 +3.17%
2025-06-10 $16.82 $15.86 $0.96 5,092,503.0 +4.69%
2025-06-09 $16.73 $14.90 $1.83 5,975,657.0 -8.52%
2025-06-06 $19.01 $17.02 $1.99 4,482,163.0 -8.15%
2025-06-05 $19.10 $16.09 $3.01 8,946,984.0 +17.47%
2025-06-04 $16.29 $15.50 $0.79 7,158,799.0 +0.31%
2025-06-03 $17.59 $15.85 $1.74 8,091,494.0 -11.31%
2025-06-02 $18.43 $16.68 $1.75 4,486,420.0 +2.71%
2025-05-30 $18.63 $17.53 $1.10 10,711,157.0 -12.10%
2025-05-29 $20.33 $19.83 $0.50 1,433,512.0 +1.10%
2025-05-28 $20.50 $19.90 $0.60 1,166,956.0 -1.43%

Echostar Corp 주식 (SATS) 연도별 가격 이력

이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Echostar Corp 주식 (SATS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.15 $14.90 $11.25 100,181,440.0 +38.92%
2025-05 $25.26 $17.53 $7.73 73,278,410.0 -21.13%
2025-04 $26.58 $19.74 $6.84 42,672,327.0 -12.12%
2025-03 $32.48 $24.61 $7.87 59,567,042.0 -18.09%
2025-02 $31.59 $26.93 $4.66 30,718,647.0 +12.91%
2025-01 $28.60 $22.23 $6.37 38,499,858.0 +20.79%

Echostar Corp 주식 (SATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.80 $22.05 $3.75 26,759,418.0 -9.02%
2024-11 $27.32 $20.91 $6.41 42,741,706.0 +0.92%
2024-10 $26.50 $22.90 $3.60 34,936,726.0 +0.97%
2024-09 $30.08 $17.73 $12.35 42,429,530.0 +33.87%
2024-08 $20.27 $14.79 $5.48 26,889,153.0 -7.67%
2024-07 $20.86 $17.43 $3.43 19,390,278.0 +12.75%
2024-06 $19.99 $16.82 $3.17 22,318,011.0 -7.24%
2024-05 $19.48 $14.40 $5.08 32,927,100.0 +20.08%
2024-04 $16.54 $12.66 $3.88 29,435,448.0 +12.21%
2024-03 $15.64 $11.83 $3.81 38,234,776.0 +8.70%
2024-02 $14.21 $12.06 $2.15 29,708,298.0 -2.09%
2024-01 $18.20 $11.90 $6.30 93,997,848.0 -19.19%

Echostar Corp 주식 (SATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.96 $10.26 $6.70 38,564,450.0 +58.26%
2023-11 $15.76 $9.53 $6.23 29,652,537.0 -24.46%
2023-10 $16.87 $13.21 $3.66 8,556,903.0 -17.25%
2023-09 $19.92 $16.15 $3.77 5,135,576.0 -3.62%
2023-08 $24.80 $17.23 $7.57 19,590,366.0 -10.55%
2023-07 $19.55 $16.14 $3.41 6,012,841.0 +12.05%
2023-06 $17.73 $15.40 $2.33 3,532,475.0 +9.96%
2023-05 $17.38 $14.66 $2.71 4,479,888.0 -7.62%
2023-04 $18.77 $16.74 $2.03 3,448,882.0 -6.67%
2023-03 $20.46 $17.10 $3.36 6,287,732.0 -8.37%
2023-02 $21.06 $17.02 $4.03 4,669,014.0 +6.68%
2023-01 $19.07 $15.87 $3.20 4,864,475.0 +12.17%
telecom_services VOD
$10.37
price down icon 0.67%
telecom_services TU
$15.93
price down icon 0.62%
telecom_services TEF
$5.16
price down icon 1.90%
telecom_services CHT
$46.29
price up icon 0.30%
telecom_services AMX
$17.33
price up icon 0.46%
$398.85
price down icon 1.15%
자본화:     |  볼륨(24시간):