Stockscreener 앱 받기
133.21
0.54%
0.71
시간 외 거래:
133.22
0.010
+0.01%
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $135.7 | $132.1 | $3.59 | 5,812,741.0 | +0.54% |
| 2026-04-16 | $133.2 | $129.5 | $3.71 | 3,119,654.0 | +0.84% |
| 2026-04-15 | $135.9 | $130.3 | $5.57 | 5,643,546.0 | +0.71% |
| 2026-04-14 | $131.7 | $126.1 | $5.59 | 4,809,098.0 | +3.92% |
| 2026-04-13 | $129.3 | $125.0 | $4.25 | 2,857,940.0 | -2.36% |
| 2026-04-10 | $132.4 | $117.8 | $14.67 | 9,094,014.0 | +7.08% |
| 2026-04-09 | $124.8 | $117.5 | $7.33 | 5,157,787.0 | -2.22% |
| 2026-04-08 | $129.5 | $121.4 | $8.14 | 6,197,564.0 | -1.56% |
| 2026-04-07 | $126.5 | $122.1 | $4.33 | 3,764,917.0 | -1.72% |
| 2026-04-06 | $129.5 | $125.7 | $3.82 | 4,847,775.0 | -1.34% |
| 2026-04-02 | $130.0 | $118.0 | $11.96 | 10,615,360.0 | +6.70% |
| 2026-04-01 | $124.0 | $117.7 | $6.29 | 7,034,126.0 | +3.02% |
| 2026-03-31 | $120.8 | $113.5 | $7.25 | 14,609,917.0 | +4.31% |
| 2026-03-30 | $118.3 | $110.0 | $8.28 | 4,788,840.0 | -2.59% |
| 2026-03-27 | $116.6 | $111.0 | $5.59 | 5,703,461.0 | +3.42% |
| 2026-03-26 | $117.8 | $109.7 | $8.11 | 9,226,040.0 | -6.44% |
| 2026-03-25 | $124.6 | $116.1 | $8.47 | 13,405,829.0 | +7.43% |
| 2026-03-24 | $114.2 | $109.0 | $5.24 | 4,621,005.0 | +1.23% |
| 2026-03-23 | $112.9 | $105.3 | $7.54 | 6,792,102.0 | -0.32% |
| 2026-03-20 | $111.5 | $104.1 | $7.37 | 49,232,098.0 | +0.67% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $135.9 | $117.5 | $18.38 | 74,767,263.0 | +13.79% |
| 2026-03 | $124.6 | $104.1 | $20.48 | 176,250,022.0 | +1.33% |
| 2026-02 | $123.0 | $104.6 | $18.36 | 76,981,517.0 | +2.04% |
| 2026-01 | $132.2 | $107.6 | $24.66 | 143,549,663.0 | +4.16% |
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| 2025-11 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| 2025-10 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| 2025-09 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| 2025-08 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
1.40%
0.67%
자본화:
|
볼륨(24시간):