Stockscreener 앱 받기
75.05
0.27%
0.20
시장 영업 전:
76.88
1.83
+2.44%
Echostar Corp 주식 (SATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $76.00 | $73.11 | $2.89 | 1,858,837.0 | +0.27% |
| 2025-10-13 | $76.08 | $74.00 | $2.08 | 1,954,872.0 | +1.15% |
| 2025-10-10 | $78.08 | $73.56 | $4.52 | 2,922,525.0 | -3.27% |
| 2025-10-09 | $76.91 | $75.89 | $1.02 | 1,987,578.0 | +0.33% |
| 2025-10-08 | $77.69 | $75.67 | $2.02 | 2,058,897.0 | +1.42% |
| 2025-10-07 | $77.71 | $74.20 | $3.51 | 3,914,032.0 | -2.08% |
| 2025-10-06 | $79.05 | $75.49 | $3.56 | 3,159,111.0 | -0.44% |
| 2025-10-03 | $79.79 | $76.38 | $3.41 | 3,926,278.0 | -2.38% |
| 2025-10-02 | $79.98 | $77.86 | $2.12 | 6,362,733.0 | -0.63% |
| 2025-10-01 | $79.64 | $75.00 | $4.64 | 5,597,074.0 | +4.11% |
| 2025-09-30 | $77.51 | $74.20 | $3.31 | 6,735,965.0 | +3.68% |
| 2025-09-29 | $74.13 | $72.76 | $1.37 | 1,829,603.0 | +0.27% |
| 2025-09-26 | $74.78 | $73.14 | $1.64 | 3,431,465.0 | +0.42% |
| 2025-09-25 | $75.11 | $72.04 | $3.07 | 3,631,864.0 | +0.05% |
| 2025-09-24 | $74.50 | $72.97 | $1.53 | 3,360,320.0 | -0.73% |
| 2025-09-23 | $75.00 | $72.91 | $2.09 | 11,246,878.0 | +0.68% |
| 2025-09-22 | $74.28 | $71.71 | $2.58 | 5,309,008.0 | +0.92% |
| 2025-09-19 | $73.17 | $71.16 | $2.01 | 7,024,550.0 | +1.76% |
| 2025-09-18 | $72.87 | $70.70 | $2.17 | 3,993,909.0 | -0.82% |
| 2025-09-17 | $73.58 | $68.92 | $4.66 | 7,562,144.0 | +2.88% |
| 2025-09-16 | $72.06 | $69.14 | $2.92 | 5,516,855.0 | -2.97% |
Echostar Corp 주식 (SATS) 연도별 가격 이력
이 심층 분석에서는 Echostar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Echostar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Echostar Corp 주식 (SATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $79.98 | $73.11 | $6.87 | 35,600,774.0 | -1.72% |
| 2025-09 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| 2025-08 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp 주식 (SATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp 주식 (SATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.59%
1.61%
자본화:
|
볼륨(24시간):