Stockscreener 앱 받기
0.00
100.00%
-27.95
Sandy Spring Bancorp 주식 (SASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03-31 | $28.10 | $26.92 | $1.18 | 2,059,482.0 | +1.27% |
| 2025-03-28 | $28.55 | $27.28 | $1.27 | 233,867.0 | -3.12% |
| 2025-03-27 | $28.89 | $28.28 | $0.6097 | 289,696.0 | -0.66% |
| 2025-03-26 | $29.46 | $28.53 | $0.93 | 183,939.0 | -1.34% |
| 2025-03-25 | $29.93 | $29.04 | $0.89 | 231,736.0 | -1.86% |
| 2025-03-24 | $29.79 | $29.20 | $0.585 | 260,900.0 | +2.78% |
| 2025-03-21 | $29.21 | $28.60 | $0.61 | 527,390.0 | -0.79% |
| 2025-03-20 | $29.59 | $28.93 | $0.66 | 148,027.0 | -0.72% |
| 2025-03-19 | $29.61 | $28.98 | $0.635 | 247,025.0 | -0.48% |
| 2025-03-18 | $29.48 | $29.03 | $0.45 | 156,689.0 | +0.07% |
| 2025-03-17 | $29.46 | $29.02 | $0.445 | 307,051.0 | +0.89% |
| 2025-03-14 | $29.13 | $28.73 | $0.405 | 161,875.0 | +1.46% |
| 2025-03-13 | $29.39 | $28.64 | $0.75 | 204,490.0 | -0.35% |
| 2025-03-12 | $29.04 | $28.38 | $0.66 | 420,380.0 | +0.73% |
| 2025-03-11 | $29.35 | $28.44 | $0.91 | 580,155.0 | -1.28% |
| 2025-03-10 | $29.71 | $28.78 | $0.93 | 239,007.0 | -2.88% |
| 2025-03-07 | $30.83 | $29.42 | $1.41 | 149,395.0 | -0.77% |
| 2025-03-06 | $32.76 | $29.77 | $2.98 | 216,281.0 | -1.70% |
| 2025-03-05 | $31.30 | $30.30 | $1.00 | 208,354.0 | -0.88% |
| 2025-03-04 | $31.38 | $30.84 | $0.54 | 82,535.0 | -2.22% |
Sandy Spring Bancorp 주식 (SASR) 연도별 가격 이력
이 심층 분석에서는 Sandy Spring Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandy Spring Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandy Spring Bancorp 주식 (SASR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03 | $32.76 | $26.92 | $5.84 | 7,085,688.0 | -12.57% |
| 2025-02 | $35.16 | $31.28 | $3.88 | 4,318,922.0 | -5.50% |
| 2025-01 | $35.13 | $30.33 | $4.80 | 4,944,569.0 | +0.36% |
Sandy Spring Bancorp 주식 (SASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $32.96 | $5.53 | 4,662,172.0 | -10.64% |
| 2024-11 | $39.55 | $32.57 | $6.98 | 6,542,923.0 | +12.01% |
| 2024-10 | $34.63 | $30.00 | $4.63 | 14,683,336.0 | +7.24% |
| 2024-09 | $34.19 | $30.11 | $4.08 | 7,446,909.0 | +0.22% |
| 2024-08 | $31.85 | $26.72 | $5.13 | 5,011,700.0 | +2.19% |
| 2024-07 | $31.83 | $23.44 | $8.39 | 7,132,388.0 | +25.74% |
| 2024-06 | $24.41 | $21.37 | $3.04 | 6,127,381.0 | +3.92% |
| 2024-05 | $24.29 | $20.61 | $3.68 | 5,576,404.0 | +14.62% |
| 2024-04 | $23.37 | $19.52 | $3.85 | 6,870,691.0 | -11.78% |
| 2024-03 | $23.24 | $20.49 | $2.75 | 7,901,173.0 | +5.46% |
| 2024-02 | $24.91 | $21.15 | $3.76 | 6,291,400.0 | -9.84% |
| 2024-01 | $27.90 | $24.38 | $3.52 | 3,629,359.0 | -10.50% |
Sandy Spring Bancorp 주식 (SASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $21.88 | $5.92 | 4,021,473.0 | +23.71% |
| 2023-11 | $23.84 | $20.13 | $3.71 | 2,860,117.0 | +7.68% |
| 2023-10 | $21.57 | $19.27 | $2.30 | 4,113,911.0 | -4.57% |
| 2023-09 | $22.75 | $20.66 | $2.09 | 4,472,632.0 | -3.64% |
| 2023-08 | $25.01 | $22.00 | $3.01 | 4,398,312.0 | -9.11% |
| 2023-07 | $25.46 | $21.79 | $3.68 | 7,115,126.0 | +7.89% |
| 2023-06 | $26.25 | $20.78 | $5.47 | 6,861,492.0 | +8.31% |
| 2023-05 | $22.64 | $19.47 | $3.17 | 7,219,566.0 | -6.85% |
| 2023-04 | $26.25 | $21.83 | $4.42 | 5,657,499.0 | -13.47% |
| 2023-03 | $32.90 | $25.48 | $7.42 | 11,796,180.0 | -21.15% |
| 2023-02 | $35.30 | $32.65 | $2.65 | 4,561,505.0 | -2.51% |
| 2023-01 | $35.90 | $31.49 | $4.41 | 4,141,331.0 | -4.06% |
1.68%
3.98%
자본화:
|
볼륨(24시간):