Stockscreener 앱 받기
37.34
0.77%
-0.29
시간 외 거래:
37.34
Sandy Spring Bancorp 주식 (SASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.91 | $37.29 | $0.6225 | 179,321.0 | -0.77% |
| 2024-11-15 | $38.45 | $37.35 | $1.10 | 224,141.0 | -1.00% |
| 2024-11-14 | $38.34 | $37.74 | $0.60 | 271,693.0 | -0.81% |
| 2024-11-13 | $38.95 | $38.00 | $0.95 | 357,266.0 | +0.63% |
| 2024-11-12 | $38.63 | $37.90 | $0.73 | 383,786.0 | -0.47% |
| 2024-11-11 | $39.06 | $38.10 | $0.955 | 685,214.0 | +1.92% |
| 2024-11-08 | $37.87 | $36.96 | $0.91 | 282,446.0 | +0.70% |
| 2024-11-07 | $38.54 | $36.85 | $1.69 | 397,152.0 | -3.19% |
| 2024-11-06 | $38.52 | $35.94 | $2.58 | 825,252.0 | +15.26% |
| 2024-11-05 | $33.54 | $32.81 | $0.73 | 501,109.0 | +1.92% |
| 2024-11-04 | $33.14 | $32.57 | $0.57 | 319,372.0 | -1.71% |
| 2024-11-01 | $34.27 | $33.33 | $0.94 | 258,070.0 | -0.86% |
| 2024-10-31 | $34.24 | $33.64 | $0.60 | 256,310.0 | -1.35% |
| 2024-10-30 | $34.63 | $33.69 | $0.94 | 359,091.0 | +0.56% |
| 2024-10-29 | $33.93 | $33.37 | $0.565 | 392,903.0 | +0.65% |
| 2024-10-28 | $33.82 | $32.56 | $1.26 | 442,714.0 | +3.92% |
| 2024-10-25 | $33.29 | $32.29 | $1.00 | 565,743.0 | -0.61% |
| 2024-10-24 | $32.80 | $32.18 | $0.62 | 858,544.0 | +0.80% |
| 2024-10-23 | $32.71 | $31.94 | $0.77 | 996,252.0 | +1.00% |
| 2024-10-22 | $32.31 | $31.28 | $1.03 | 2,480,377.0 | +0.82% |
Sandy Spring Bancorp 주식 (SASR) 연도별 가격 이력
이 심층 분석에서는 Sandy Spring Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandy Spring Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandy Spring Bancorp 주식 (SASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.06 | $32.57 | $6.49 | 4,864,143.0 | +11.00% |
| 2024-10 | $34.63 | $30.00 | $4.63 | 14,683,336.0 | +7.24% |
| 2024-09 | $34.19 | $30.11 | $4.08 | 7,446,909.0 | +0.22% |
| 2024-08 | $31.85 | $26.72 | $5.13 | 5,011,700.0 | +2.19% |
| 2024-07 | $31.83 | $23.44 | $8.39 | 7,132,388.0 | +25.74% |
| 2024-06 | $24.41 | $21.37 | $3.04 | 6,127,381.0 | +3.92% |
| 2024-05 | $24.29 | $20.61 | $3.68 | 5,576,404.0 | +14.62% |
| 2024-04 | $23.37 | $19.52 | $3.85 | 6,870,691.0 | -11.78% |
| 2024-03 | $23.24 | $20.49 | $2.75 | 7,901,173.0 | +5.46% |
| 2024-02 | $24.91 | $21.15 | $3.76 | 6,291,400.0 | -9.84% |
| 2024-01 | $27.90 | $24.38 | $3.52 | 3,629,359.0 | -10.50% |
Sandy Spring Bancorp 주식 (SASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $21.88 | $5.92 | 4,021,473.0 | +23.71% |
| 2023-11 | $23.84 | $20.13 | $3.71 | 2,860,117.0 | +7.68% |
| 2023-10 | $21.57 | $19.27 | $2.30 | 4,113,911.0 | -4.57% |
| 2023-09 | $22.75 | $20.66 | $2.09 | 4,472,632.0 | -3.64% |
| 2023-08 | $25.01 | $22.00 | $3.01 | 4,398,312.0 | -9.11% |
| 2023-07 | $25.46 | $21.79 | $3.68 | 7,115,126.0 | +7.89% |
| 2023-06 | $26.25 | $20.78 | $5.47 | 6,861,492.0 | +8.31% |
| 2023-05 | $22.64 | $19.47 | $3.17 | 7,219,566.0 | -6.85% |
| 2023-04 | $26.25 | $21.83 | $4.42 | 5,657,499.0 | -13.47% |
| 2023-03 | $32.90 | $25.48 | $7.42 | 11,796,180.0 | -21.15% |
| 2023-02 | $35.30 | $32.65 | $2.65 | 4,561,505.0 | -2.51% |
| 2023-01 | $35.90 | $31.49 | $4.41 | 4,141,331.0 | -4.06% |
Sandy Spring Bancorp 주식 (SASR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.18 | $32.81 | $3.37 | 5,548,166.0 | +1.18% |
| 2022-11 | $36.04 | $33.41 | $2.63 | 3,417,346.0 | -1.75% |
| 2022-10 | $38.99 | $32.33 | $6.66 | 3,141,897.0 | +0.51% |
| 2022-09 | $40.10 | $35.15 | $4.95 | 3,186,660.0 | -8.46% |
| 2022-08 | $42.54 | $38.29 | $4.25 | 2,102,696.0 | -6.73% |
| 2022-07 | $41.40 | $36.84 | $4.56 | 1,969,346.0 | +5.71% |
| 2022-06 | $42.70 | $38.11 | $4.59 | 3,012,684.0 | -7.74% |
| 2022-05 | $42.50 | $37.61 | $4.89 | 2,811,434.0 | +7.84% |
| 2022-04 | $45.50 | $39.06 | $6.44 | 2,733,673.0 | -12.58% |
| 2022-03 | $47.32 | $43.68 | $3.64 | 4,317,718.0 | -4.61% |
| 2022-02 | $48.73 | $44.40 | $4.33 | 2,296,009.0 | -0.47% |
| 2022-01 | $52.04 | $45.62 | $6.42 | 2,985,674.0 | -1.60% |
0.10%
2.92%
자본화:
|
볼륨(24시간):