34.40
price down icon1.94%   -0.68
after-market 시간 외 거래: 34.40
loading

Sandy Spring Bancorp 주식 (SASR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $34.95 $34.04 $0.91 210,719.0 -1.94%
2025-02-06 $35.16 $34.20 $0.96 151,636.0 +2.15%
2025-02-05 $34.50 $33.44 $1.06 203,876.0 +0.29%
2025-02-04 $34.39 $32.86 $1.53 141,203.0 +3.51%
2025-02-03 $33.64 $32.68 $0.9625 161,801.0 -2.22%
2025-01-31 $34.41 $33.28 $1.13 245,393.0 +0.65%
2025-01-30 $34.07 $33.22 $0.85 229,738.0 +0.42%
2025-01-29 $34.13 $33.29 $0.84 190,876.0 -0.56%
2025-01-28 $34.12 $32.50 $1.62 223,889.0 -0.21%
2025-01-27 $33.84 $32.34 $1.50 245,348.0 +2.99%
2025-01-24 $33.45 $32.30 $1.16 200,607.0 -0.30%
2025-01-23 $33.91 $32.13 $1.78 230,437.0 -3.04%
2025-01-22 $34.17 $33.68 $0.49 193,882.0 -1.05%
2025-01-21 $34.56 $33.77 $0.788 245,960.0 +1.09%
2025-01-17 $34.29 $33.45 $0.84 152,369.0 +0.62%
2025-01-16 $34.19 $33.33 $0.86 169,387.0 -1.23%
2025-01-15 $35.13 $33.81 $1.32 216,180.0 +0.95%
2025-01-14 $33.79 $31.91 $1.88 293,643.0 +6.60%
2025-01-13 $31.72 $30.63 $1.09 303,730.0 +2.36%

Sandy Spring Bancorp 주식 (SASR) 연도별 가격 이력

이 심층 분석에서는 Sandy Spring Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandy Spring Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sandy Spring Bancorp 주식 (SASR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $35.16 $32.68 $2.48 1,079,954.0 +1.68%
2025-01 $35.13 $30.33 $4.80 4,944,569.0 +0.36%

Sandy Spring Bancorp 주식 (SASR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.49 $32.96 $5.53 4,662,172.0 -10.64%
2024-11 $39.55 $32.57 $6.98 6,542,923.0 +12.01%
2024-10 $34.63 $30.00 $4.63 14,683,336.0 +7.24%
2024-09 $34.19 $30.11 $4.08 7,446,909.0 +0.22%
2024-08 $31.85 $26.72 $5.13 5,011,700.0 +2.19%
2024-07 $31.83 $23.44 $8.39 7,132,388.0 +25.74%
2024-06 $24.41 $21.37 $3.04 6,127,381.0 +3.92%
2024-05 $24.29 $20.61 $3.68 5,576,404.0 +14.62%
2024-04 $23.37 $19.52 $3.85 6,870,691.0 -11.78%
2024-03 $23.24 $20.49 $2.75 7,901,173.0 +5.46%
2024-02 $24.91 $21.15 $3.76 6,291,400.0 -9.84%
2024-01 $27.90 $24.38 $3.52 3,629,359.0 -10.50%

Sandy Spring Bancorp 주식 (SASR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.80 $21.88 $5.92 4,021,473.0 +23.71%
2023-11 $23.84 $20.13 $3.71 2,860,117.0 +7.68%
2023-10 $21.57 $19.27 $2.30 4,113,911.0 -4.57%
2023-09 $22.75 $20.66 $2.09 4,472,632.0 -3.64%
2023-08 $25.01 $22.00 $3.01 4,398,312.0 -9.11%
2023-07 $25.46 $21.79 $3.68 7,115,126.0 +7.89%
2023-06 $26.25 $20.78 $5.47 6,861,492.0 +8.31%
2023-05 $22.64 $19.47 $3.17 7,219,566.0 -6.85%
2023-04 $26.25 $21.83 $4.42 5,657,499.0 -13.47%
2023-03 $32.90 $25.48 $7.42 11,796,180.0 -21.15%
2023-02 $35.30 $32.65 $2.65 4,561,505.0 -2.51%
2023-01 $35.90 $31.49 $4.41 4,141,331.0 -4.06%
banks_regional NWG
$11.14
price down icon 0.80%
banks_regional LYG
$3.09
price down icon 0.96%
$5.85
price down icon 1.85%
banks_regional TFC
$47.68
price down icon 0.98%
banks_regional NU
$13.73
price down icon 0.36%
banks_regional MFG
$5.48
price down icon 3.01%
자본화:     |  볼륨(24시간):