Stockscreener 앱 받기
19.37
2.27%
0.43
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $19.54 | $18.93 | $0.615 | 167,444.0 | +2.27% |
| 2026-07-24 | $19.09 | $18.76 | $0.33 | 155,038.0 | -0.26% |
| 2026-07-23 | $19.35 | $18.92 | $0.43 | 202,755.0 | -1.96% |
| 2026-07-22 | $19.77 | $19.27 | $0.495 | 192,601.0 | -0.67% |
| 2026-07-21 | $19.70 | $19.37 | $0.33 | 126,850.0 | +0.46% |
| 2026-07-20 | $19.80 | $19.06 | $0.7373 | 153,470.0 | -1.02% |
| 2026-07-17 | $20.05 | $19.49 | $0.56 | 172,212.0 | +1.03% |
| 2026-07-16 | $19.84 | $18.99 | $0.8549 | 197,431.0 | -1.02% |
| 2026-07-15 | $19.86 | $19.30 | $0.56 | 187,865.0 | +2.14% |
| 2026-07-14 | $19.29 | $18.85 | $0.44 | 146,321.0 | +0.79% |
| 2026-07-13 | $19.33 | $18.40 | $0.93 | 297,885.0 | +4.84% |
| 2026-07-10 | $18.27 | $17.34 | $0.93 | 305,383.0 | +4.13% |
| 2026-07-09 | $18.41 | $17.39 | $1.02 | 397,397.0 | -2.95% |
| 2026-07-08 | $19.69 | $17.77 | $1.92 | 1,022,422.0 | -14.09% |
| 2026-07-07 | $21.71 | $20.90 | $0.8053 | 248,069.0 | -2.29% |
| 2026-07-06 | $22.15 | $21.29 | $0.86 | 209,239.0 | -4.20% |
| 2026-07-02 | $22.61 | $22.30 | $0.31 | 134,840.0 | -0.80% |
| 2026-07-01 | $22.58 | $22.39 | $0.19 | 106,158.0 | +1.03% |
| 2026-06-30 | $22.48 | $22.24 | $0.2399 | 55,561.0 | +0.18% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.61 | $17.34 | $5.27 | 4,590,824.0 | -13.18% |
| 2026-06 | $22.92 | $21.90 | $1.02 | 1,714,114.0 | -0.89% |
| 2026-05 | $23.96 | $21.75 | $2.21 | 2,187,030.0 | -3.39% |
| 2026-04 | $23.51 | $21.05 | $2.46 | 2,142,113.0 | +6.54% |
| 2026-03 | $23.86 | $20.78 | $3.08 | 3,053,324.0 | -5.57% |
| 2026-02 | $24.07 | $22.67 | $1.40 | 2,579,375.0 | -2.03% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
2.33%
0.40%
자본화:
|
볼륨(24시간):