Stockscreener 앱 받기
25.54
1.11%
0.28
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.68 | $25.26 | $0.42 | 92,840.0 | +1.11% |
| 2024-11-15 | $25.44 | $25.06 | $0.3795 | 75,422.0 | +0.84% |
| 2024-11-14 | $25.19 | $24.84 | $0.3499 | 52,759.0 | +1.13% |
| 2024-11-13 | $24.94 | $24.52 | $0.4197 | 56,559.0 | -0.08% |
| 2024-11-12 | $25.20 | $24.77 | $0.43 | 72,174.0 | -1.20% |
| 2024-11-11 | $25.20 | $24.88 | $0.318 | 130,915.0 | +1.01% |
| 2024-11-08 | $24.86 | $24.55 | $0.31 | 86,845.0 | +1.89% |
| 2024-11-07 | $24.55 | $23.95 | $0.5999 | 106,730.0 | +2.31% |
| 2024-11-06 | $23.96 | $23.54 | $0.4199 | 52,073.0 | +2.23% |
| 2024-11-05 | $23.50 | $23.23 | $0.27 | 41,816.0 | +0.21% |
| 2024-11-04 | $23.58 | $23.21 | $0.37 | 36,965.0 | +0.13% |
| 2024-11-01 | $23.58 | $23.16 | $0.4199 | 51,015.0 | -0.90% |
| 2024-10-31 | $23.77 | $23.36 | $0.41 | 50,398.0 | -0.64% |
| 2024-10-30 | $23.94 | $23.55 | $0.388 | 34,889.0 | -0.42% |
| 2024-10-29 | $23.94 | $23.65 | $0.29 | 51,085.0 | -1.17% |
| 2024-10-28 | $24.00 | $23.80 | $0.20 | 48,674.0 | +0.76% |
| 2024-10-25 | $24.15 | $23.71 | $0.44 | 65,317.0 | -0.21% |
| 2024-10-24 | $23.92 | $23.73 | $0.19 | 45,210.0 | -0.67% |
| 2024-10-23 | $24.13 | $23.90 | $0.2299 | 37,809.0 | +0.08% |
| 2024-10-22 | $24.15 | $23.84 | $0.31 | 57,339.0 | -1.03% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.68 | $23.16 | $2.52 | 948,953.0 | +8.96% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.47 | $24.80 | $2.67 | 771,103.0 | -3.34% |
| 2022-11 | $27.50 | $22.01 | $5.49 | 729,568.0 | +16.17% |
| 2022-10 | $23.02 | $20.16 | $2.86 | 676,856.0 | +9.29% |
| 2022-09 | $27.41 | $20.77 | $6.64 | 945,993.0 | -14.46% |
| 2022-08 | $25.08 | $23.14 | $1.94 | 496,526.0 | +3.01% |
| 2022-07 | $24.46 | $22.86 | $1.61 | 547,191.0 | -1.67% |
| 2022-06 | $27.14 | $22.35 | $4.79 | 847,417.0 | -9.79% |
| 2022-05 | $27.53 | $24.63 | $2.90 | 909,049.0 | +3.87% |
| 2022-04 | $28.44 | $25.25 | $3.19 | 707,409.0 | -6.16% |
| 2022-03 | $28.44 | $26.47 | $1.97 | 686,081.0 | -0.76% |
| 2022-02 | $28.13 | $26.08 | $2.05 | 608,003.0 | +0.37% |
| 2022-01 | $29.48 | $23.54 | $5.94 | 1,513,502.0 | -6.84% |
0.09%
0.67%
자본화:
|
볼륨(24시간):