Stockscreener 앱 받기
22.75
0.00%
0.01
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $22.80 | $22.66 | $0.145 | 20,313.0 | +0.13% |
| 2025-12-04 | $22.84 | $22.40 | $0.44 | 71,540.0 | +1.43% |
| 2025-12-03 | $22.65 | $22.30 | $0.35 | 110,068.0 | -0.62% |
| 2025-12-02 | $22.97 | $22.55 | $0.42 | 121,147.0 | -3.09% |
| 2025-12-01 | $23.50 | $23.11 | $0.395 | 251,692.0 | +0.30% |
| 2025-11-28 | $23.39 | $23.10 | $0.2899 | 50,498.0 | +0.00% |
| 2025-11-26 | $23.34 | $22.99 | $0.35 | 94,558.0 | +0.82% |
| 2025-11-25 | $23.07 | $22.66 | $0.405 | 93,193.0 | +1.36% |
| 2025-11-24 | $22.80 | $22.39 | $0.41 | 76,244.0 | +1.11% |
| 2025-11-21 | $22.51 | $22.11 | $0.40 | 76,057.0 | +1.44% |
| 2025-11-20 | $22.50 | $22.06 | $0.44 | 108,107.0 | -0.14% |
| 2025-11-19 | $22.50 | $22.05 | $0.4498 | 74,445.0 | -0.31% |
| 2025-11-18 | $22.38 | $21.97 | $0.4084 | 72,234.0 | +1.00% |
| 2025-11-17 | $22.29 | $21.99 | $0.30 | 93,626.0 | -1.03% |
| 2025-11-14 | $22.36 | $21.96 | $0.40 | 79,102.0 | +0.13% |
| 2025-11-13 | $22.76 | $22.13 | $0.63 | 136,015.0 | -0.58% |
| 2025-11-12 | $22.58 | $22.11 | $0.47 | 95,039.0 | +1.59% |
| 2025-11-11 | $22.20 | $21.68 | $0.52 | 82,601.0 | +1.57% |
| 2025-11-10 | $21.80 | $21.50 | $0.30 | 75,540.0 | +0.00% |
| 2025-11-07 | $22.01 | $21.50 | $0.51 | 136,207.0 | -0.78% |
| 2025-11-06 | $22.24 | $21.80 | $0.44 | 62,396.0 | -0.41% |
| 2025-11-05 | $22.11 | $21.70 | $0.41 | 131,306.0 | -0.99% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 574,760.0 | -1.90% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
0.69%
자본화:
|
볼륨(24시간):