Stockscreener 앱 받기
22.88
1.84%
-0.43
시장 영업 전:
22.86
-0.02
-0.09%
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.50 | $22.87 | $0.63 | 121,091.0 | -1.84% |
| 2026-02-11 | $23.45 | $23.05 | $0.40 | 94,962.0 | +0.17% |
| 2026-02-10 | $23.53 | $23.16 | $0.37 | 119,330.0 | -0.51% |
| 2026-02-09 | $23.65 | $23.36 | $0.29 | 86,140.0 | -0.34% |
| 2026-02-06 | $23.63 | $23.31 | $0.3199 | 96,197.0 | +0.38% |
| 2026-02-05 | $23.51 | $23.12 | $0.388 | 167,852.0 | -0.13% |
| 2026-02-04 | $23.79 | $23.11 | $0.6788 | 194,664.0 | -1.64% |
| 2026-02-03 | $24.07 | $23.52 | $0.555 | 275,378.0 | -0.92% |
| 2026-02-02 | $24.02 | $23.46 | $0.56 | 249,292.0 | +1.61% |
| 2026-01-30 | $23.84 | $23.56 | $0.28 | 97,990.0 | -0.25% |
| 2026-01-29 | $23.70 | $23.25 | $0.45 | 66,052.0 | +1.54% |
| 2026-01-28 | $23.70 | $23.28 | $0.42 | 104,500.0 | -0.34% |
| 2026-01-27 | $23.57 | $23.23 | $0.3375 | 117,138.0 | +0.56% |
| 2026-01-26 | $23.32 | $22.90 | $0.4161 | 121,235.0 | -0.13% |
| 2026-01-23 | $23.48 | $23.18 | $0.295 | 91,902.0 | -0.30% |
| 2026-01-22 | $23.55 | $23.31 | $0.24 | 100,748.0 | +0.17% |
| 2026-01-21 | $23.46 | $23.11 | $0.35 | 83,225.0 | +1.08% |
| 2026-01-20 | $23.29 | $22.96 | $0.33 | 163,354.0 | -1.79% |
| 2026-01-16 | $23.79 | $23.51 | $0.28 | 89,744.0 | -1.18% |
| 2026-01-15 | $23.91 | $23.36 | $0.555 | 141,253.0 | +1.58% |
| 2026-01-14 | $23.50 | $23.06 | $0.44 | 123,031.0 | +1.83% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.07 | $22.87 | $1.20 | 1,525,997.0 | -3.21% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
2.50%
자본화:
|
볼륨(24시간):