Stockscreener 앱 받기
23.74
0.13%
0.03
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.07 | $23.48 | $0.5915 | 82,528.0 | +0.13% |
| 2024-12-19 | $23.83 | $23.39 | $0.44 | 101,980.0 | +0.81% |
| 2024-12-18 | $24.32 | $23.00 | $1.32 | 99,810.0 | -2.29% |
| 2024-12-17 | $24.36 | $23.97 | $0.39 | 42,462.0 | -0.62% |
| 2024-12-16 | $24.28 | $24.01 | $0.2688 | 68,567.0 | +0.58% |
| 2024-12-13 | $24.15 | $23.88 | $0.27 | 45,810.0 | +0.25% |
| 2024-12-12 | $24.36 | $23.92 | $0.44 | 47,383.0 | +0.00% |
| 2024-12-11 | $24.49 | $23.95 | $0.54 | 58,128.0 | -0.99% |
| 2024-12-10 | $24.31 | $23.91 | $0.395 | 54,529.0 | +0.79% |
| 2024-12-09 | $24.56 | $23.96 | $0.6032 | 90,401.0 | +0.21% |
| 2024-12-06 | $24.12 | $23.93 | $0.195 | 60,203.0 | +0.46% |
| 2024-12-05 | $24.11 | $23.64 | $0.4648 | 112,699.0 | -0.83% |
| 2024-12-04 | $24.30 | $23.82 | $0.48 | 131,023.0 | -4.97% |
| 2024-12-03 | $25.85 | $25.35 | $0.50 | 279,305.0 | -1.48% |
| 2024-12-02 | $25.92 | $25.55 | $0.37 | 662,780.0 | +0.23% |
| 2024-11-29 | $25.80 | $25.53 | $0.2699 | 232,889.0 | +0.63% |
| 2024-11-27 | $25.75 | $25.53 | $0.22 | 77,517.0 | -0.35% |
| 2024-11-26 | $25.98 | $25.56 | $0.42 | 240,128.0 | -0.50% |
| 2024-11-25 | $26.49 | $25.69 | $0.7968 | 156,981.0 | -1.23% |
| 2024-11-22 | $26.13 | $25.80 | $0.335 | 61,682.0 | +1.52% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,020,136.0 | -7.59% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.47 | $24.80 | $2.67 | 771,103.0 | -3.34% |
| 2022-11 | $27.50 | $22.01 | $5.49 | 729,568.0 | +16.17% |
| 2022-10 | $23.02 | $20.16 | $2.86 | 676,856.0 | +9.29% |
| 2022-09 | $27.41 | $20.77 | $6.64 | 945,993.0 | -14.46% |
| 2022-08 | $25.08 | $23.14 | $1.94 | 496,526.0 | +3.01% |
| 2022-07 | $24.46 | $22.86 | $1.61 | 547,191.0 | -1.67% |
| 2022-06 | $27.14 | $22.35 | $4.79 | 847,417.0 | -9.79% |
| 2022-05 | $27.53 | $24.63 | $2.90 | 909,049.0 | +3.87% |
| 2022-04 | $28.44 | $25.25 | $3.19 | 707,409.0 | -6.16% |
| 2022-03 | $28.44 | $26.47 | $1.97 | 686,081.0 | -0.76% |
| 2022-02 | $28.13 | $26.08 | $2.05 | 608,003.0 | +0.37% |
| 2022-01 | $29.48 | $23.54 | $5.94 | 1,513,502.0 | -6.84% |
2.79%
자본화:
|
볼륨(24시간):