Stockscreener 앱 받기
23.63
0.30%
-0.07
시간 외 거래:
23.70
0.07
+0.30%
Saratoga Investment Corp 주식 (SAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $23.86 | $23.41 | $0.445 | 171,193.0 | -0.30% |
| 2026-03-04 | $23.75 | $23.25 | $0.50 | 165,918.0 | +1.02% |
| 2026-03-03 | $23.56 | $22.91 | $0.65 | 208,644.0 | -0.51% |
| 2026-03-02 | $23.80 | $23.08 | $0.72 | 257,371.0 | +1.81% |
| 2026-02-27 | $23.65 | $23.05 | $0.60 | 158,404.0 | -1.24% |
| 2026-02-26 | $23.60 | $23.05 | $0.55 | 78,047.0 | -0.26% |
| 2026-02-25 | $23.51 | $23.01 | $0.50 | 69,106.0 | +1.47% |
| 2026-02-24 | $23.49 | $23.00 | $0.49 | 84,935.0 | +1.09% |
| 2026-02-23 | $23.35 | $22.85 | $0.50 | 123,317.0 | -1.59% |
| 2026-02-20 | $23.33 | $22.75 | $0.58 | 96,224.0 | +0.65% |
| 2026-02-19 | $23.71 | $22.77 | $0.9435 | 229,665.0 | -1.91% |
| 2026-02-18 | $23.78 | $23.51 | $0.2704 | 70,229.0 | +0.47% |
| 2026-02-17 | $23.56 | $23.00 | $0.56 | 152,669.0 | +1.95% |
| 2026-02-13 | $23.12 | $22.67 | $0.45 | 111,873.0 | +0.66% |
| 2026-02-12 | $23.50 | $22.87 | $0.63 | 121,091.0 | -1.84% |
| 2026-02-11 | $23.45 | $23.05 | $0.40 | 94,962.0 | +0.17% |
| 2026-02-10 | $23.53 | $23.16 | $0.37 | 119,330.0 | -0.51% |
| 2026-02-09 | $23.65 | $23.36 | $0.29 | 86,140.0 | -0.34% |
| 2026-02-06 | $23.63 | $23.31 | $0.3199 | 96,197.0 | +0.38% |
| 2026-02-05 | $23.51 | $23.12 | $0.388 | 167,852.0 | -0.13% |
| 2026-02-04 | $23.79 | $23.11 | $0.6788 | 194,664.0 | -1.64% |
Saratoga Investment Corp 주식 (SAR) 연도별 가격 이력
이 심층 분석에서는 Saratoga Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saratoga Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saratoga Investment Corp 주식 (SAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.86 | $22.91 | $0.95 | 974,319.0 | +2.03% |
| 2026-02 | $24.07 | $22.67 | $1.40 | 2,579,375.0 | -2.03% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp 주식 (SAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
1.08%
0.12%
자본화:
|
볼륨(24시간):