Stockscreener 앱 받기
0.0002
0.00%
0.00
Seven Arts Entertainment Inc 주식 (SAPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.0003 | $0.0002 | $0.00 | 1,781,766.0 | +0.00% |
| 2024-12-26 | $0.0003 | $0.0002 | $0.00 | 12,561,442.0 | -33.33% |
| 2024-12-24 | $0.0003 | $0.0003 | $0.00 | 35,000.0 | -25.00% |
| 2024-12-23 | $0.0004 | $0.0002 | $0.0002 | 2,082,800.0 | +33.33% |
| 2024-12-20 | $0.00035 | $0.0002 | $0.00015 | 2,788,013.0 | -25.00% |
| 2024-12-19 | $0.0004 | $0.00025 | $0.00015 | 4,029,068.0 | +33.33% |
| 2024-12-18 | $0.0004 | $0.00025 | $0.00015 | 9,176,413.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.0002 | $0.00 | 6,152,833.0 | +0.00% |
| 2024-12-16 | $0.0003 | $0.00025 | $0.00 | 8,023,404.0 | -25.00% |
| 2024-12-12 | $0.0004 | $0.0003 | $0.0001 | 1,405,000.0 | +0.00% |
| 2024-12-11 | $0.0004 | $0.0003 | $0.0001 | 3,679,000.0 | +33.33% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 4,179,298.0 | -25.00% |
| 2024-12-09 | $0.0004 | $0.0003 | $0.0001 | 3,150,501.0 | +0.00% |
| 2024-12-06 | $0.0004 | $0.0003 | $0.0001 | 4,040,897.0 | +14.29% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 3,165,000.0 | -12.50% |
| 2024-12-04 | $0.0004 | $0.0003 | $0.0001 | 3,741,059.0 | +33.33% |
| 2024-12-03 | $0.0003 | $0.0002 | $0.00 | 2,660,110.0 | +0.00% |
| 2024-12-02 | $0.0003 | $0.0002 | $0.00 | 3,039,500.0 | -25.00% |
Seven Arts Entertainment Inc 주식 (SAPX) 연도별 가격 이력
이 심층 분석에서는 Seven Arts Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Arts Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Arts Entertainment Inc 주식 (SAPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 75,691,104.0 | -50.00% |
| 2024-11 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0006 | $0.0009 | 405,429,155.0 | -27.27% |
| 2024-03 | $0.0012 | $0.0004 | $0.0008 | 335,729,406.0 | +120.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 262,705,938.0 | -37.50% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 784,597,926.0 | +100.00% |
Seven Arts Entertainment Inc 주식 (SAPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| 2023-08 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| 2023-06 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| 2023-02 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| 2023-01 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
Seven Arts Entertainment Inc 주식 (SAPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0005 | $0.001 | 302,436,624.0 | +50.00% |
| 2022-11 | $0.0018 | $0.0009 | $0.0009 | 396,658,167.0 | -16.67% |
| 2022-10 | $0.0016 | $0.00115 | $0.00045 | 118,090,369.0 | -11.11% |
| 2022-09 | $0.0016 | $0.0012 | $0.0004 | 152,703,267.0 | -12.90% |
| 2022-08 | $0.0038 | $0.0012 | $0.0026 | 310,542,061.0 | -53.03% |
| 2022-07 | $0.0038 | $0.0026 | $0.0012 | 65,901,138.0 | +120.00% |
| 2022-05 | $0.00175 | $0.0015 | $0.00025 | 6,526,311.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):