271.02
price down icon0.91%   -2.497
after-market 시간 외 거래: 276.40 5.377 +1.98%
loading

Sap SE 주식 (SAPGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $273.4 $268.3 $5.04 961.0 -0.91%
2025-08-19 $278.4 $273.2 $5.22 5,166.0 -1.06%
2025-08-18 $276.8 $275.4 $1.39 306,397.0 +0.11%
2025-08-15 $279.4 $275.7 $3.71 2,437.0 -0.52%
2025-08-14 $279.8 $277.6 $2.22 301,331.0 -0.68%
2025-08-13 $280.3 $277.0 $3.29 19,427.0 +1.31%
2025-08-12 $276.0 $270.0 $5.96 505,093.0 -3.33%
2025-08-11 $290.5 $285.4 $5.13 1,192.0 -1.90%
2025-08-08 $293.6 $290.4 $3.25 1,619.0 -1.26%
2025-08-07 $299.2 $292.3 $6.92 54,596.0 +1.49%
2025-08-06 $292.1 $288.0 $4.12 1,610.0 +1.36%
2025-08-05 $287.0 $284.4 $2.64 1,070.0 +1.27%
2025-08-04 $284.3 $281.7 $2.65 4,247.0 +0.11%
2025-08-01 $284.6 $281.3 $3.33 2,168.0 -1.56%
2025-07-31 $290.2 $285.8 $4.39 1,363.0 -0.99%
2025-07-30 $292.0 $287.6 $4.47 3,884.0 +1.46%
2025-07-29 $289.8 $285.3 $4.51 572.0 +0.91%
2025-07-28 $286.2 $282.5 $3.78 30,988.0 -1.47%
2025-07-25 $289.3 $286.0 $3.37 1,012.0 -0.57%
2025-07-24 $290.0 $286.9 $3.07 1,802.0 -1.15%

Sap SE 주식 (SAPGF) 연도별 가격 이력

이 심층 분석에서는 Sap SE 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAPGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sap SE 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sap SE 주식 (SAPGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $299.2 $268.3 $30.90 1,207,314.0 -5.57%
2025-07 $314.1 $282.5 $31.61 837,900.0 -5.29%
2025-06 $311.2 $284.8 $26.50 2,690,465.0 +0.01%
2025-05 $304.0 $285.4 $18.65 825,940.0 +5.21%
2025-04 $293.0 $235.2 $57.80 1,099,343.0 +6.48%
2025-03 $287.3 $253.4 $33.87 1,726,454.0 -0.93%
2025-02 $293.4 $270.4 $23.03 613,032.0 -1.17%
2025-01 $280.0 $240.1 $39.87 553,761.0 +14.24%

Sap SE 주식 (SAPGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $256.0 $236.4 $19.64 223,636.0 +5.65%
2024-11 $240.4 $225.5 $14.87 874,218.0 +1.54%
2024-10 $242.5 $216.9 $25.64 763,282.0 +1.42%
2024-09 $231.3 $207.5 $23.83 234,117.0 +4.48%
2024-08 $221.0 $190.0 $31.00 916,354.0 +1.82%
2024-07 $214.5 $195.1 $19.39 394,082.0 +6.04%
2024-06 $203.8 $182.1 $21.69 967,561.0 +11.03%
2024-05 $196.9 $177.0 $19.97 1,018,221.0 -0.89%
2024-04 $196.7 $174.2 $22.52 116,363.0 -7.07%
2024-03 $199.0 $185.8 $13.21 159,610.0 +4.67%
2024-02 $189.2 $172.0 $17.24 487,965.0 +7.36%
2024-01 $176.5 $147.2 $29.25 264,417.0 +0.00%

Sap SE 주식 (SAPGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $131.9 $126.6 $5.24 34,850.0 +0.49%
2023-09 $140.8 $126.2 $14.59 361,018.0 -6.13%
2023-08 $141.6 $131.3 $10.27 1,273,005.0 +3.11%
2023-07 $144.6 $127.8 $16.84 2,359,734.0 -1.17%
2023-06 $138.0 $129.0 $8.96 677,534.0 +5.34%
2023-05 $136.7 $128.5 $8.20 636,210.0 -3.46%
2023-04 $136.4 $122.8 $13.53 1,946,770.0 +7.82%
2023-03 $126.2 $112.5 $13.72 634,426.0 +10.27%
2023-02 $123.0 $112.8 $10.25 897,620.0 -4.09%
2023-01 $118.1 $103.2 $14.87 1,118,011.0 +13.81%
$0.92
price down icon 3.16%
$20.58
price up icon 0.39%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):