Stockscreener 앱 받기
168.78
0.03%
-0.0501
시간 외 거래:
197.00
28.22
+16.72%
Sap SE 주식 (SAPGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $173.5 | $168.8 | $4.71 | 3,099.0 | -0.03% |
| 2026-03-31 | $171.5 | $168.3 | $3.25 | 3,794.0 | +1.55% |
| 2026-03-30 | $170.2 | $165.3 | $4.97 | 4,559.0 | +0.60% |
| 2026-03-27 | $166.4 | $162.2 | $4.19 | 4,504.0 | -1.10% |
| 2026-03-26 | $170.9 | $165.1 | $5.78 | 3,561.0 | -0.57% |
| 2026-03-25 | $172.8 | $167.7 | $5.01 | 4,268.0 | -1.04% |
| 2026-03-24 | $172.2 | $168.4 | $3.79 | 4,236.0 | -5.01% |
| 2026-03-23 | $181.2 | $176.1 | $5.19 | 3,550.0 | +3.27% |
| 2026-03-20 | $179.4 | $172.9 | $6.49 | 5,530.0 | -6.47% |
| 2026-03-19 | $186.8 | $181.9 | $4.89 | 4,419.0 | +1.99% |
| 2026-03-18 | $191.4 | $181.5 | $9.93 | 8,453.0 | -4.26% |
| 2026-03-17 | $192.5 | $189.0 | $3.52 | 1,758.0 | -1.57% |
| 2026-03-16 | $192.6 | $189.2 | $3.32 | 3,754.0 | +1.70% |
| 2026-03-13 | $193.4 | $189.0 | $4.38 | 202,804.0 | -1.92% |
| 2026-03-12 | $194.9 | $190.5 | $4.39 | 4,092.0 | +2.15% |
| 2026-03-11 | $200.4 | $188.0 | $12.38 | 3,562.0 | -2.40% |
| 2026-03-10 | $200.5 | $193.6 | $6.84 | 242,292.0 | -5.53% |
| 2026-03-09 | $205.0 | $195.9 | $9.08 | 12,027.0 | +2.28% |
| 2026-03-06 | $201.7 | $197.3 | $4.39 | 4,130.0 | +0.97% |
| 2026-03-05 | $200.0 | $191.7 | $8.30 | 33,977.0 | +1.72% |
Sap SE 주식 (SAPGF) 연도별 가격 이력
이 심층 분석에서는 Sap SE 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAPGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sap SE 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sap SE 주식 (SAPGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $205.0 | $162.2 | $42.78 | 1,060,783.0 | -16.47% |
| 2026-02 | $213.3 | $189.2 | $24.08 | 877,093.0 | -0.61% |
| 2026-01 | $254.9 | $195.6 | $59.37 | 670,039.0 | -16.58% |
Sap SE 주식 (SAPGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $250.2 | $237.5 | $12.76 | 682,690.0 | +1.07% |
| 2025-11 | $265.0 | $232.7 | $32.36 | 631,076.0 | -7.23% |
| 2025-10 | $280.8 | $257.6 | $23.15 | 1,564,822.0 | -2.18% |
| 2025-09 | $273.8 | $249.2 | $24.54 | 1,699,439.0 | -1.74% |
| 2025-08 | $299.2 | $268.0 | $31.24 | 1,711,835.0 | -5.56% |
| 2025-07 | $314.1 | $282.5 | $31.61 | 837,900.0 | -5.29% |
| 2025-06 | $311.2 | $284.8 | $26.50 | 2,690,465.0 | +0.01% |
| 2025-05 | $304.0 | $285.4 | $18.65 | 825,940.0 | +5.21% |
| 2025-04 | $293.0 | $235.2 | $57.80 | 1,099,343.0 | +6.48% |
| 2025-03 | $287.3 | $253.4 | $33.87 | 1,726,454.0 | -0.93% |
| 2025-02 | $293.4 | $270.4 | $23.03 | 613,032.0 | -1.17% |
| 2025-01 | $280.0 | $240.1 | $39.87 | 553,448.0 | +14.24% |
Sap SE 주식 (SAPGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $256.0 | $236.4 | $19.64 | 223,636.0 | +5.65% |
| 2024-11 | $240.4 | $225.5 | $14.87 | 874,218.0 | +1.54% |
| 2024-10 | $242.5 | $216.9 | $25.64 | 763,282.0 | +1.42% |
| 2024-09 | $231.3 | $207.5 | $23.83 | 234,117.0 | +4.48% |
| 2024-08 | $221.0 | $190.0 | $31.00 | 916,354.0 | +1.82% |
| 2024-07 | $214.5 | $195.1 | $19.39 | 394,082.0 | +6.04% |
| 2024-06 | $203.8 | $182.1 | $21.69 | 967,561.0 | +11.03% |
| 2024-05 | $196.9 | $177.0 | $19.97 | 1,018,221.0 | -0.89% |
| 2024-04 | $196.7 | $174.2 | $22.52 | 116,363.0 | -7.07% |
| 2024-03 | $199.0 | $185.8 | $13.21 | 159,610.0 | +4.67% |
| 2024-02 | $189.2 | $172.0 | $17.24 | 487,965.0 | +7.36% |
| 2024-01 | $176.5 | $147.2 | $29.25 | 264,417.0 | +0.00% |
6.15%
0.00%
자본화:
|
볼륨(24시간):