Stockscreener 앱 받기
5.20
4.15%
-0.2249
시간 외 거래:
5.20
S W Seed Co 주식 (SANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $5.36 | $5.06 | $0.30 | 5,181.0 | -4.15% |
| 2025-06-17 | $5.58 | $5.35 | $0.2314 | 4,014.0 | -1.90% |
| 2025-06-16 | $5.53 | $5.40 | $0.13 | 15,040.0 | -0.76% |
| 2025-06-13 | $5.57 | $5.45 | $0.1225 | 887.0 | -0.49% |
| 2025-06-12 | $5.60 | $5.49 | $0.11 | 1,460.0 | -0.09% |
| 2025-06-11 | $5.72 | $5.59 | $0.1291 | 511.0 | -0.27% |
| 2025-06-10 | $5.66 | $5.51 | $0.15 | 490.0 | +1.08% |
| 2025-06-09 | $5.56 | $5.56 | $0.00 | 965.0 | +1.46% |
| 2025-06-06 | $5.80 | $5.45 | $0.35 | 4,957.0 | -4.28% |
| 2025-06-05 | $5.80 | $5.65 | $0.155 | 1,276.0 | +1.24% |
| 2025-06-04 | $5.88 | $5.45 | $0.43 | 2,666.0 | +0.69% |
| 2025-06-03 | $5.76 | $5.41 | $0.3536 | 4,027.0 | +3.81% |
| 2025-06-02 | $5.64 | $5.41 | $0.2325 | 3,532.0 | +0.00% |
| 2025-05-30 | $5.41 | $5.36 | $0.0501 | 8,258.0 | +0.00% |
| 2025-05-29 | $6.00 | $5.41 | $0.5899 | 11,096.0 | -9.83% |
| 2025-05-28 | $6.00 | $6.00 | $0.00 | 5,883.0 | +11.52% |
| 2025-05-27 | $5.85 | $5.35 | $0.50 | 4,313.0 | -4.44% |
| 2025-05-23 | $5.86 | $5.50 | $0.36 | 7,535.0 | -1.30% |
| 2025-05-22 | $5.99 | $4.96 | $1.03 | 14,728.0 | +14.09% |
| 2025-05-21 | $5.07 | $5.00 | $0.0742 | 1,119.0 | -3.25% |
| 2025-05-20 | $5.43 | $4.79 | $0.6447 | 3,362.0 | +0.34% |
S W Seed Co 주식 (SANW) 연도별 가격 이력
이 심층 분석에서는 S W Seed Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S W Seed Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S W Seed Co 주식 (SANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.88 | $5.06 | $0.82 | 50,187.0 | -3.88% |
| 2025-05 | $6.83 | $4.70 | $2.13 | 186,415.0 | -9.83% |
| 2025-04 | $7.30 | $4.05 | $3.25 | 149,745.0 | -14.04% |
| 2025-03 | $8.77 | $6.62 | $2.15 | 129,113.0 | -14.36% |
| 2025-02 | $9.71 | $6.81 | $2.90 | 180,248.0 | -11.12% |
| 2025-01 | $9.99 | $6.93 | $3.06 | 245,739.0 | +14.77% |
S W Seed Co 주식 (SANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $4.71 | $5.29 | 734,699.0 | +19.57% |
| 2024-11 | $11.60 | $2.10 | $9.50 | 1,639,171.0 | +206.52% |
| 2024-10 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| 2024-09 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| 2024-08 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| 2024-07 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| 2024-06 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| 2024-05 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| 2024-04 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| 2024-03 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| 2024-02 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| 2024-01 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
S W Seed Co 주식 (SANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| 2023-11 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| 2023-10 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| 2023-09 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| 2023-08 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| 2023-07 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| 2023-06 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| 2023-05 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| 2023-04 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| 2023-03 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| 2023-02 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| 2023-01 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
6.00%
0.01%
자본화:
|
볼륨(24시간):