5.60
price down icon19.89%   -1.39
after-market 시간 외 거래: 5.60
loading

S W Seed Co 주식 (SANW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $6.49 $5.60 $0.89 4,589.0 -19.89%
2025-04-03 $7.30 $6.99 $0.31 5,152.0 +0.72%
2025-04-02 $7.30 $6.76 $0.54 7,670.0 -3.48%
2025-04-01 $7.24 $7.12 $0.12 3,001.0 +3.01%
2025-03-31 $7.10 $6.98 $0.12 4,372.0 +1.88%
2025-03-28 $7.45 $6.75 $0.70 3,414.0 -5.37%
2025-03-27 $7.52 $6.73 $0.7921 4,518.0 -7.12%
2025-03-26 $8.00 $7.22 $0.78 5,247.0 +1.76%
2025-03-25 $8.10 $7.60 $0.50 4,441.0 -5.08%
2025-03-24 $8.22 $7.37 $0.8546 10,228.0 -0.74%
2025-03-21 $8.13 $7.40 $0.73 7,233.0 +6.00%
2025-03-20 $7.67 $7.40 $0.27 3,851.0 +0.52%
2025-03-19 $8.26 $7.04 $1.22 13,019.0 +4.52%
2025-03-18 $7.49 $6.62 $0.8699 6,067.0 +0.00%
2025-03-17 $7.30 $6.63 $0.6699 4,123.0 +2.67%
2025-03-14 $7.60 $6.84 $0.76 18,073.0 -6.45%
2025-03-13 $7.95 $6.92 $1.03 6,249.0 +0.00%
2025-03-12 $7.99 $7.30 $0.6887 2,775.0 +0.80%
2025-03-11 $7.90 $7.15 $0.7523 2,721.0 -0.40%
2025-03-10 $8.45 $7.34 $1.11 4,877.0 -9.88%
2025-03-07 $8.41 $7.74 $0.6678 4,517.0 +10.53%

S W Seed Co 주식 (SANW) 연도별 가격 이력

이 심층 분석에서는 S W Seed Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S W Seed Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S W Seed Co 주식 (SANW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.30 $5.60 $1.70 25,001.0 -19.77%
2025-03 $8.77 $6.62 $2.15 129,113.0 -14.36%
2025-02 $9.71 $6.81 $2.90 180,248.0 -11.12%
2025-01 $9.99 $6.93 $3.06 245,739.0 +14.77%

S W Seed Co 주식 (SANW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.00 $4.71 $5.29 734,699.0 +19.57%
2024-11 $11.60 $2.10 $9.50 1,639,171.0 +206.52%
2024-10 $4.88 $2.13 $2.75 348,285.5 -34.57%
2024-09 $5.66 $3.31 $2.35 85,349.4 -33.00%
2024-08 $8.03 $5.13 $2.90 56,380.4 -31.68%
2024-07 $8.36 $5.12 $3.24 104,612.9 +12.25%
2024-06 $7.50 $4.56 $2.94 88,258.4 +13.92%
2024-05 $9.26 $5.74 $3.53 92,925.1 -23.89%
2024-04 $9.50 $6.99 $2.51 43,347.9 -14.16%
2024-03 $10.07 $7.74 $2.33 89,713.8 -3.26%
2024-02 $14.25 $9.12 $5.13 202,390.1 -0.22%
2024-01 $13.30 $9.52 $3.78 66,288.5 -28.41%

S W Seed Co 주식 (SANW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.58 $8.46 $5.12 137,086.0 +6.54%
2023-11 $14.25 $11.49 $2.76 40,541.7 -1.90%
2023-10 $23.68 $12.35 $11.33 46,895.3 -40.21%
2023-09 $21.85 $14.06 $7.79 52,526.3 +19.14%
2023-08 $23.94 $16.45 $7.48 36,698.2 -22.31%
2023-07 $25.27 $22.61 $2.66 25,329.3 -0.82%
2023-06 $25.08 $19.38 $5.70 34,528.9 +15.09%
2023-05 $26.41 $19.19 $7.22 47,144.4 -22.06%
2023-04 $28.50 $21.47 $7.03 38,735.3 -5.88%
2023-03 $35.15 $26.60 $8.55 49,254.2 -21.04%
2023-02 $40.66 $26.60 $14.06 306,961.4 +24.91%
2023-01 $35.72 $25.46 $10.26 66,536.8 -1.68%
$2.8646
price down icon 0.53%
agricultural_inputs IPI
$25.86
price down icon 10.46%
agricultural_inputs UAN
$69.58
price down icon 7.53%
agricultural_inputs SMG
$51.41
price down icon 3.29%
agricultural_inputs FMC
$35.44
price down icon 8.99%
agricultural_inputs ICL
$5.35
price down icon 5.81%
자본화:     |  볼륨(24시간):