Stockscreener 앱 받기
5.20
12.55%
0.58
시간 외 거래:
5.50
0.30
+5.77%
S W Seed Co 주식 (SANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.29 | $4.03 | $1.26 | 121,845.0 | +12.55% |
| 2024-11-20 | $4.98 | $3.15 | $1.83 | 164,781.0 | +51.48% |
| 2024-11-19 | $3.40 | $2.30 | $1.10 | 110,414.0 | +34.36% |
| 2024-11-18 | $2.52 | $2.24 | $0.28 | 20,580.0 | -3.40% |
| 2024-11-15 | $2.35 | $2.22 | $0.13 | 6,055.0 | +8.14% |
| 2024-11-14 | $2.29 | $2.15 | $0.14 | 3,195.0 | -5.51% |
| 2024-11-13 | $2.32 | $2.10 | $0.22 | 16,264.0 | +5.99% |
| 2024-11-12 | $2.26 | $2.11 | $0.1499 | 4,181.0 | -4.34% |
| 2024-11-11 | $2.41 | $2.11 | $0.30 | 12,671.0 | -5.09% |
| 2024-11-08 | $2.57 | $2.39 | $0.18 | 11,353.0 | -5.53% |
| 2024-11-07 | $2.83 | $2.47 | $0.36 | 20,154.0 | -8.00% |
| 2024-11-06 | $2.76 | $2.53 | $0.23 | 15,639.0 | +2.61% |
| 2024-11-05 | $2.69 | $2.40 | $0.29 | 63,911.0 | +7.20% |
| 2024-11-04 | $2.50 | $2.30 | $0.1969 | 10,965.0 | +10.13% |
| 2024-11-01 | $2.56 | $2.23 | $0.3259 | 21,219.0 | -1.30% |
| 2024-10-31 | $2.33 | $2.16 | $0.17 | 21,820.0 | +0.00% |
| 2024-10-30 | $2.50 | $2.27 | $0.23 | 2,488.0 | -4.57% |
| 2024-10-29 | $2.50 | $2.40 | $0.1049 | 4,237.0 | -2.23% |
| 2024-10-28 | $2.62 | $2.41 | $0.21 | 12,263.0 | -3.33% |
| 2024-10-25 | $2.65 | $2.13 | $0.515 | 39,585.0 | +8.51% |
| 2024-10-24 | $2.55 | $2.22 | $0.3265 | 21,961.0 | -12.31% |
| 2024-10-23 | $2.85 | $2.58 | $0.27 | 29,083.0 | -5.96% |
S W Seed Co 주식 (SANW) 연도별 가격 이력
이 심층 분석에서는 S W Seed Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S W Seed Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S W Seed Co 주식 (SANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.29 | $2.10 | $3.19 | 725,072.0 | +126.09% |
| 2024-10 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| 2024-09 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| 2024-08 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| 2024-07 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| 2024-06 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| 2024-05 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| 2024-04 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| 2024-03 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| 2024-02 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| 2024-01 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
S W Seed Co 주식 (SANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| 2023-11 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| 2023-10 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| 2023-09 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| 2023-08 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| 2023-07 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| 2023-06 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| 2023-05 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| 2023-04 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| 2023-03 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| 2023-02 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| 2023-01 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
S W Seed Co 주식 (SANW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.88 | $20.52 | $8.36 | 76,893.1 | +34.23% |
| 2022-11 | $21.85 | $14.82 | $7.03 | 36,321.8 | +12.12% |
| 2022-10 | $19.00 | $13.49 | $5.51 | 66,899.7 | +35.62% |
| 2022-09 | $25.65 | $11.95 | $13.70 | 66,189.3 | -42.97% |
| 2022-08 | $26.60 | $17.29 | $9.31 | 72,978.1 | +34.74% |
| 2022-07 | $19.95 | $16.58 | $3.37 | 40,766.5 | -5.00% |
| 2022-06 | $24.51 | $16.91 | $7.60 | 209,618.5 | -21.26% |
| 2022-05 | $30.40 | $22.99 | $7.41 | 164,563.5 | -7.97% |
| 2022-04 | $41.42 | $25.84 | $15.58 | 233,437.9 | -35.21% |
| 2022-03 | $51.87 | $33.44 | $18.43 | 913,626.0 | -7.39% |
| 2022-02 | $48.45 | $38.76 | $9.69 | 60,304.1 | -0.86% |
| 2022-01 | $55.10 | $42.75 | $12.35 | 65,874.3 | -15.02% |
3.69%
0.77%
자본화:
|
볼륨(24시간):