Stockscreener 앱 받기
0.000001
0.00%
0.00
Santo Mining Corp 주식 (SANP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.00 | $0.00 | $0.00 | 13,484.0 | +0.00% |
| 2025-02-04 | $0.0001 | $0.00 | $0.00 | 8,051,500.0 | +0.00% |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | 21,500.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.00 | $0.00 | 2,582,125.0 | +0.00% |
| 2025-01-30 | $0.0001 | $0.00 | $0.00 | 3,760,808.0 | +0.00% |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | 977,500.0 | +0.00% |
| 2025-01-28 | $0.0001 | $0.00 | $0.00 | 3,046,200.0 | +0.00% |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | 79,000.0 | +0.00% |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | 218,538.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.00 | $0.00 | 797,621.0 | +0.00% |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | 45,500.0 | +0.00% |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | 254,500.0 | +0.00% |
| 2025-01-17 | $0.0001 | $0.00 | $0.00 | 158,100.0 | +0.00% |
| 2025-01-16 | $0.0001 | $0.00 | $0.00 | 5,613,174.0 | +0.00% |
| 2025-01-15 | $0.0001 | $0.00 | $0.00 | 10,729,912.0 | +0.00% |
| 2025-01-14 | $0.0001 | $0.00 | $0.00 | 951,998.0 | +0.00% |
| 2025-01-13 | $0.0001 | $0.00 | $0.00 | 3,013,288.0 | +0.00% |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | 13,067,000.0 | +0.00% |
| 2025-01-08 | $0.0001 | $0.00 | $0.00 | 50,944,746.0 | +0.00% |
| 2025-01-07 | $0.0001 | $0.00 | $0.00 | 11,436,605.0 | +0.00% |
Santo Mining Corp 주식 (SANP) 연도별 가격 이력
이 심층 분석에서는 Santo Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Santo Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Santo Mining Corp 주식 (SANP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0001 | $0.00 | $0.00 | 8,086,484.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 112,005,964.0 | +0.00% |
Santo Mining Corp 주식 (SANP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 127,698,402.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 17,051,767.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 14,817,506.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 42,961,659.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 29,180,805.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 2,716,261.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 25,901,072.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 25,376,655.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 38,763,790.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 23,816,466.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 10,215,986.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 17,073,638.0 | +0.00% |
Santo Mining Corp 주식 (SANP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 154,690,643.0 | -99.01% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 481,292,879.0 | +1.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,609,237,817.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 844,710,909.0 | -50.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 1,469,078,251.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,013,597,053.0 | +19,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 858,089,536.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 710,406,317.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 1,255,903,119.0 | -50.00% |
| 2023-03 | $0.0003 | $0.00 | $0.000202 | 2,630,413,004.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 951,234,818.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 1,484,508,355.0 | +50.00% |
4.13%
0.07%
자본화:
|
볼륨(24시간):