Stockscreener 앱 받기
77.06
0.13%
0.10
시간 외 거래:
77.06
Sanmina Corp 주식 (SANM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $77.74 | $76.60 | $1.14 | 182,737.0 | +0.13% |
| 2024-11-15 | $78.34 | $76.40 | $1.94 | 192,939.0 | -0.89% |
| 2024-11-14 | $78.89 | $76.60 | $2.29 | 268,916.0 | -1.20% |
| 2024-11-13 | $81.63 | $78.44 | $3.19 | 384,612.0 | -2.67% |
| 2024-11-12 | $83.95 | $80.50 | $3.45 | 396,096.0 | -3.15% |
| 2024-11-11 | $84.16 | $82.65 | $1.51 | 291,433.0 | +0.13% |
| 2024-11-08 | $84.34 | $82.59 | $1.75 | 547,034.0 | -0.16% |
| 2024-11-07 | $83.89 | $82.03 | $1.86 | 497,596.0 | -0.57% |
| 2024-11-06 | $86.05 | $76.02 | $10.03 | 1,307,764.0 | +12.74% |
| 2024-11-05 | $74.51 | $68.10 | $6.41 | 817,144.0 | +2.20% |
| 2024-11-04 | $73.25 | $71.16 | $2.09 | 406,550.0 | +2.03% |
| 2024-11-01 | $71.87 | $70.38 | $1.49 | 314,965.0 | +1.78% |
| 2024-10-31 | $72.12 | $69.90 | $2.22 | 336,444.0 | -2.37% |
| 2024-10-30 | $72.41 | $67.69 | $4.72 | 618,316.0 | +2.31% |
| 2024-10-29 | $70.18 | $67.84 | $2.34 | 397,849.0 | +2.44% |
| 2024-10-28 | $68.72 | $67.94 | $0.78 | 350,199.0 | +1.50% |
| 2024-10-25 | $68.15 | $67.28 | $0.87 | 266,038.0 | +0.99% |
| 2024-10-24 | $67.14 | $65.86 | $1.28 | 301,365.0 | +2.20% |
| 2024-10-23 | $65.43 | $64.45 | $0.98 | 206,938.0 | +0.48% |
| 2024-10-22 | $65.53 | $64.76 | $0.77 | 177,384.0 | -1.06% |
| 2024-10-21 | $67.32 | $65.56 | $1.76 | 187,686.0 | -2.45% |
Sanmina Corp 주식 (SANM) 연도별 가격 이력
이 심층 분석에서는 Sanmina Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanmina Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanmina Corp 주식 (SANM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.05 | $68.10 | $17.95 | 5,790,523.0 | +9.93% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp 주식 (SANM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| 2023-11 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| 2023-10 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| 2023-09 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| 2023-08 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| 2023-07 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| 2023-06 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| 2023-05 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| 2023-04 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| 2023-03 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| 2023-02 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| 2023-01 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
Sanmina Corp 주식 (SANM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.04 | $56.10 | $12.94 | 11,698,703.0 | -13.32% |
| 2022-11 | $69.28 | $54.45 | $14.83 | 9,106,389.0 | +17.91% |
| 2022-10 | $57.61 | $45.83 | $11.78 | 6,838,091.0 | +21.64% |
| 2022-09 | $49.38 | $44.29 | $5.09 | 9,573,414.0 | -5.03% |
| 2022-08 | $52.14 | $45.51 | $6.63 | 8,852,158.0 | +5.36% |
| 2022-07 | $46.40 | $39.21 | $7.19 | 5,642,120.0 | +13.06% |
| 2022-06 | $45.67 | $38.36 | $7.31 | 11,062,041.0 | -7.20% |
| 2022-05 | $44.26 | $37.76 | $6.50 | 11,937,184.0 | +7.34% |
| 2022-04 | $42.13 | $36.35 | $5.78 | 7,379,888.0 | +1.16% |
| 2022-03 | $43.27 | $38.74 | $4.53 | 8,763,141.0 | +1.61% |
| 2022-02 | $40.82 | $36.84 | $3.98 | 8,732,300.0 | +5.18% |
| 2022-01 | $42.88 | $35.36 | $7.52 | 8,790,869.0 | -8.78% |
2.01%
0.72%
자본화:
|
볼륨(24시간):