Stockscreener 앱 받기
174.09
3.03%
5.12
시간 외 거래:
176.98
2.89
+1.66%
Sanmina Corp 주식 (SANM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $176.5 | $171.0 | $5.46 | 1,041,548.0 | +3.03% |
| 2026-04-16 | $172.3 | $152.3 | $20.01 | 1,320,352.0 | +9.50% |
| 2026-04-15 | $155.3 | $151.3 | $3.91 | 431,416.0 | -0.10% |
| 2026-04-14 | $156.5 | $151.3 | $5.23 | 402,385.0 | +0.63% |
| 2026-04-13 | $153.8 | $146.1 | $7.71 | 450,594.0 | +3.88% |
| 2026-04-10 | $148.4 | $141.8 | $6.60 | 394,691.0 | +4.17% |
| 2026-04-09 | $144.0 | $138.5 | $5.52 | 545,963.0 | +1.42% |
| 2026-04-08 | $141.5 | $136.9 | $4.62 | 577,485.0 | +6.09% |
| 2026-04-07 | $132.9 | $127.4 | $5.48 | 448,522.0 | +1.96% |
| 2026-04-06 | $132.2 | $128.6 | $3.62 | 316,536.0 | -0.71% |
| 2026-04-02 | $131.8 | $124.9 | $6.89 | 338,653.0 | +0.02% |
| 2026-04-01 | $133.6 | $129.4 | $4.19 | 619,830.0 | +0.42% |
| 2026-03-31 | $129.9 | $124.1 | $5.76 | 1,026,997.0 | +4.52% |
| 2026-03-30 | $133.7 | $122.2 | $11.50 | 541,521.0 | -5.25% |
| 2026-03-27 | $133.0 | $128.7 | $4.29 | 401,999.0 | -0.05% |
| 2026-03-26 | $135.9 | $130.8 | $5.15 | 578,733.0 | -5.48% |
| 2026-03-25 | $138.7 | $134.2 | $4.51 | 482,538.0 | +2.79% |
| 2026-03-24 | $136.0 | $129.5 | $6.53 | 542,742.0 | +2.60% |
| 2026-03-23 | $133.9 | $126.8 | $7.08 | 554,320.0 | +6.94% |
Sanmina Corp 주식 (SANM) 연도별 가격 이력
이 심층 분석에서는 Sanmina Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanmina Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanmina Corp 주식 (SANM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $176.5 | $124.9 | $51.57 | 7,929,523.0 | +34.29% |
| 2026-03 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| 2026-02 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| 2026-01 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp 주식 (SANM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| 2025-11 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| 2025-10 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp 주식 (SANM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
0.83%
자본화:
|
볼륨(24시간):