Stockscreener 앱 받기
220.06
2.10%
-4.71
시간 외 거래:
224.46
4.40
+2.00%
Sanmina Corp 주식 (SANM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $226.6 | $216.4 | $10.18 | 431,128.0 | -2.10% |
| 2026-09-25 | $232.5 | $224.0 | $8.47 | 738,539.0 | +1.30% |
| 2026-09-24 | $225.8 | $215.8 | $10.07 | 565,618.0 | -0.00% |
| 2026-09-23 | $224.7 | $213.5 | $11.15 | 884,430.0 | +2.84% |
| 2026-09-22 | $216.7 | $207.2 | $9.44 | 643,648.0 | +3.01% |
| 2026-09-21 | $210.2 | $194.7 | $15.44 | 771,968.0 | +4.97% |
| 2026-09-18 | $200.4 | $195.3 | $5.09 | 892,893.0 | +1.79% |
| 2026-09-17 | $202.5 | $195.6 | $6.92 | 659,970.0 | +0.16% |
| 2026-09-16 | $200.2 | $193.2 | $7.01 | 445,934.0 | +2.16% |
| 2026-09-15 | $201.0 | $189.6 | $11.43 | 422,327.0 | -2.26% |
| 2026-09-14 | $206.5 | $195.8 | $10.68 | 535,840.0 | -9.24% |
| 2026-09-11 | $219.1 | $205.7 | $13.43 | 472,907.0 | +6.24% |
| 2026-09-10 | $207.7 | $195.2 | $12.49 | 309,722.0 | -1.38% |
| 2026-09-09 | $208.0 | $202.6 | $5.38 | 377,883.0 | +0.36% |
| 2026-09-08 | $210.3 | $198.8 | $11.58 | 597,208.0 | +3.50% |
| 2026-09-04 | $200.1 | $194.7 | $5.43 | 330,422.0 | +1.42% |
| 2026-09-03 | $196.3 | $184.9 | $11.38 | 586,490.0 | +4.27% |
| 2026-09-02 | $190.5 | $182.5 | $8.02 | 504,626.0 | +0.20% |
| 2026-09-01 | $195.2 | $186.9 | $8.30 | 827,784.0 | -4.79% |
| 2026-08-31 | $197.5 | $192.8 | $4.70 | 846,324.0 | +1.40% |
Sanmina Corp 주식 (SANM) 연도별 가격 이력
이 심층 분석에서는 Sanmina Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanmina Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanmina Corp 주식 (SANM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $232.5 | $182.5 | $50.03 | 11,430,465.0 | +11.86% |
| 2026-08 | $217.8 | $175.0 | $42.82 | 13,421,406.0 | +6.01% |
| 2026-07 | $250.3 | $162.4 | $87.86 | 19,074,391.0 | -26.68% |
| 2026-06 | $288.7 | $227.8 | $60.90 | 32,811,758.0 | -2.56% |
| 2026-05 | $270.5 | $209.5 | $60.99 | 18,004,963.0 | +19.24% |
| 2026-04 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| 2026-03 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| 2026-02 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| 2026-01 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp 주식 (SANM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| 2025-11 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| 2025-10 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp 주식 (SANM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
3.86%
1.11%
자본화:
|
볼륨(24시간):