Stockscreener 앱 받기
117.05
0.39%
0.36
시간 외 거래:
117.05
Sanmina Corp 주식 (SANM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $118.9 | $114.8 | $4.07 | 1,151,892.0 | +0.31% |
| 2025-08-04 | $117.2 | $111.4 | $5.78 | 982,094.0 | +5.16% |
| 2025-08-01 | $113.5 | $110.3 | $3.17 | 1,826,789.0 | -4.38% |
| 2025-07-31 | $118.0 | $113.7 | $4.33 | 1,007,187.0 | +0.12% |
| 2025-07-30 | $121.7 | $114.8 | $6.87 | 1,363,011.0 | -4.02% |
| 2025-07-29 | $121.5 | $104.0 | $17.60 | 3,365,673.0 | +22.79% |
| 2025-07-28 | $99.39 | $97.77 | $1.62 | 848,712.0 | -0.24% |
| 2025-07-25 | $98.76 | $95.49 | $3.27 | 792,387.0 | +2.91% |
| 2025-07-24 | $99.95 | $95.71 | $4.24 | 832,762.0 | -4.83% |
| 2025-07-23 | $101.1 | $100.3 | $0.77 | 306,530.0 | +1.00% |
| 2025-07-22 | $102.1 | $99.11 | $3.01 | 603,582.0 | -2.30% |
| 2025-07-21 | $102.6 | $100.2 | $2.35 | 448,869.0 | +0.68% |
| 2025-07-18 | $105.6 | $100.8 | $4.80 | 677,426.0 | -3.15% |
| 2025-07-17 | $107.0 | $103.9 | $3.17 | 883,852.0 | +0.42% |
| 2025-07-16 | $105.2 | $102.4 | $2.75 | 710,394.0 | +1.06% |
| 2025-07-15 | $106.8 | $103.0 | $3.78 | 676,619.0 | -1.75% |
| 2025-07-14 | $105.7 | $102.5 | $3.26 | 473,126.0 | +0.72% |
| 2025-07-11 | $105.1 | $103.3 | $1.80 | 723,572.0 | -0.16% |
| 2025-07-10 | $105.7 | $103.0 | $2.75 | 601,519.0 | +0.85% |
| 2025-07-09 | $103.7 | $101.8 | $1.86 | 551,974.0 | +1.20% |
| 2025-07-08 | $102.5 | $100.8 | $1.69 | 533,960.0 | +0.93% |
Sanmina Corp 주식 (SANM) 연도별 가격 이력
이 심층 분석에서는 Sanmina Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanmina Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanmina Corp 주식 (SANM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $118.9 | $110.3 | $8.52 | 3,960,775.0 | +0.87% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp 주식 (SANM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp 주식 (SANM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| 2023-11 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| 2023-10 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| 2023-09 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| 2023-08 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| 2023-07 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| 2023-06 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| 2023-05 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| 2023-04 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| 2023-03 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| 2023-02 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| 2023-01 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
0.53%
자본화:
|
볼륨(24시간):